WhatToFarm
/
Get started
12 Swap

Info about 果蝇-USDT pair

Price USD
$0.09088
Price
0.09088 USDT
TVL
$1.71M
MKT CAP
$90.9M
5m
-2.73%
1h
-0.51%
4h
120%
24h
361,947%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
254M
Telegram price alerts
Pair:
0xE818Db46E79D891Af00ffE99b45aAca444A7C87e
果蝇:
0x704A114477b694A7a7e0BCd17ca7bf430Cdc7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 果蝇:
9.33M
Pooled USDT:
$856,364.92

果蝇/USDT price stats on BNB Chain

As of September 15, 2026, the current price of 果蝇 token on DEX PancakeSwap is $0.09088. 果蝇 price is up 361,947% in the last 24 hours. The trading history for the last 24 hours contains 4289 trades with trading volume of $254,175,117.35. 果蝇 token contract is 0x704A114477b694A7a7e0BCd17ca7bf430Cdc7777 with a market cap $90,880,088.67. The liquidity pool contract is 0xE818Db46E79D891Af00ffE99b45aAca444A7C87e with total value locked (TVL) of $1,712,729.85. The 果蝇/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 果蝇/USDT with the contract address 0xE818Db46E79D891Af00ffE99b45aAca444A7C87e is $1,712,729.85.

The total transactions of 果蝇/USDT is 4289 in the last 24 hours, 2189 of which are buy transactions, and 2100 are sales transactions.

果蝇/USDT pool has a trading volume of $254,175,117.35 in the last 24 hours.

The exchange rate of 1 果蝇 to USDT is 0.09088, captured at 11:39 PM UTC.

The price of converting 1 果蝇 to USD is $0.09088 today.

果蝇-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/15/202611:39:41 PMsell$1,742.2$0.091411,742.20.0914119,058.58
0x4f9...4615
0x3d...5a23
09/15/202611:39:34 PMbuy$10,969.66$0.0908810,969.660.09088120,704.81
0xf0f...588c
0x41...fde6
09/15/202611:39:21 PMbuy$969.72$0.08949969.720.0894911,533.95
0xC7F...c44c
0xd1...c09e
09/15/202611:39:28 PMbuy$26,564.21$0.0868926,564.210.08689305,688.37
0x3fc...34f5
0xb3...b6bf
09/15/202611:39:15 PMbuy$11,487.64$0.0827911,487.640.08279138,744.4
0xE40...Bb7c
0xb8...d2dc
09/15/202611:39:09 PMsell$537.82$0.08128537.820.081286,616.61
0x051...873d
0x91...3656
09/15/202611:39:03 PMsell$25,449.47$0.083925,449.470.0839303,296.12
0x0C0...2F22
0x20...01cf
09/15/202611:38:57 PMsell$23,996.1$0.0815423,996.10.08154269,444.38
0x480...42cd
0x4a...509d
09/15/202611:38:51 PMsell$24,324.79$0.0942324,324.790.09423258,131.01
0x557...0949
0x29...750e
09/15/202611:38:38 PMbuy$16,477.4$0.0971516,477.40.09715180,600.56
0x1E0...7B8E
0x20...a69a
09/15/202611:38:32 PMsell$22,458.97$0.0971522,458.970.09715245,661.72
0x02B...9507
0x26...9ba2
09/15/202611:38:44 PMbuy$20,053.58$0.0951720,053.580.09517210,692.1
0xa8c...8DcE
0xe0...d419
09/15/202611:38:26 PMbuy$27,999.45$0.0912727,999.450.09127306,748.74
0x591...B1FD
0xed...e286
09/15/202611:38:21 PMbuy$15,263.47$0.0867215,263.470.08672175,991.77
0xdB2...0f22
0x4d...3bf2
09/15/202611:38:14 PMsell$19,964.86$0.0867819,964.860.08678230,041.4
0x7b4...4218
0x67...1d77
09/15/202611:38:07 PMbuy$25,119.99$0.0866725,119.990.08667289,809.56
0x70e...A2d5
0x16...9850
09/15/202611:38:02 PMbuy$14,334.29$0.0826214,334.290.08262173,478.79
0x5C3...B02c
0xc9...3233
09/15/202611:37:56 PMsell$2,916.9$0.081072,916.90.0810735,978.8
0x5C2...Ff6C
0xec...8045
09/15/202611:37:49 PMsell$17,489.59$0.0831317,489.590.08313210,374.78
0x1E1...9451
0x98...4e7c
09/15/202611:37:43 PMsell$21,130.61$0.0871221,130.610.08712242,544.48
0x074...4aDb
0xe0...477c