- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛来-USDT LPs
Info about 牛来-USDT pair
- Pooled 牛来:
- 24,600
- Pooled USDT:
- $465,606.38
牛来/USDT price stats on BNB Chain
As of September 6, 2026, the current price of 牛来 token on DEX PancakeSwap is $18.97. 牛来 price is up 21,463% in the last 24 hours. The trading history for the last 24 hours contains 7446 trades with trading volume of $22,949,887.02. 牛来 token contract is 0x5D78989126459D6154ED5ECad430D8c325b54Df5 with a market cap $56,916,310.65. The liquidity pool contract is 0xd23E621029d991950A70Ff990bdBdb37873787BE with total value locked (TVL) of $931,212.77. The 牛来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛来/USDT now?
The current liquidity of 牛来/USDT with the contract address 0xd23E621029d991950A70Ff990bdBdb37873787BE is $931,212.77.
How many transactions are there in the 牛来/USDT pool in the last 24 hours?
The total transactions of 牛来/USDT is 7446 in the last 24 hours, 6078 of which are buy transactions, and 1368 are sales transactions.
What is the trading volume in the 牛来/USDT pool in the last 24 hours?
牛来/USDT pool has a trading volume of $22,949,887.02 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDT?
The exchange rate of 1 牛来 to USDT is 18.97, captured at 10:44 AM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $18.97 today.
牛来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 10:44:30 AM | sell | $239.48 | $18.93 | 239.48 | 18.93 | 12.64 | 0x2d...76ef | |
| 09/06/2026 | 10:44:29 AM | buy | $84.15 | $19.03 | 84.15 | 19.03 | 4.42 | 0xa9...522c | |
| 09/06/2026 | 10:44:30 AM | sell | $2,547.21 | $18.82 | 2,547.21 | 18.82 | 135.33 | 0x2d...76ef | |
| 09/06/2026 | 10:44:30 AM | buy | $273.77 | $18.82 | 273.77 | 18.82 | 14.54 | 0xeb...d4fc | |
| 09/06/2026 | 10:44:28 AM | buy | $717.26 | $19 | 717.26 | 19 | 37.74 | 0x7f...0cec | |
| 09/06/2026 | 10:44:27 AM | buy | $59.36 | $18.97 | 59.36 | 18.97 | 3.12 | 0xc4...9bb5 | |
| 09/06/2026 | 10:44:27 AM | buy | $2,325.02 | $18.87 | 2,325.02 | 18.87 | 123.18 | 0xaa...efd0 | |
| 09/06/2026 | 10:44:26 AM | buy | $130.93 | $18.77 | 130.93 | 18.77 | 6.97 | 0x81...9352 | |
| 09/06/2026 | 10:44:18 AM | buy | $275.74 | $18.6 | 275.74 | 18.6 | 14.82 | 0x66...2658 | |
| 09/06/2026 | 10:44:20 AM | sell | $248.57 | $18.68 | 248.57 | 18.68 | 13.3 | 0x53...4805 | |
| 09/06/2026 | 10:44:19 AM | buy | $160.66 | $18.62 | 160.66 | 18.62 | 8.62 | 0x61...3ba9 | |
| 09/06/2026 | 10:44:19 AM | buy | $2,146.41 | $18.71 | 2,146.41 | 18.71 | 114.68 | 0x44...05ec | |
| 09/06/2026 | 10:44:20 AM | sell | $151.78 | $18.7 | 151.78 | 18.7 | 8.11 | 0x53...4805 | |
| 09/06/2026 | 10:44:16 AM | buy | $91.27 | $18.55 | 91.27 | 18.55 | 4.91 | 0x05...557c | |
| 09/06/2026 | 10:44:16 AM | buy | $445.17 | $18.57 | 445.17 | 18.57 | 23.96 | 0x07...01fc | |
| 09/06/2026 | 10:44:15 AM | buy | $193.71 | $18.54 | 193.71 | 18.54 | 10.44 | 0x30...4564 | |
| 09/06/2026 | 10:44:13 AM | sell | $114.96 | $18.46 | 114.96 | 18.46 | 6.22 | 0xa9...7aed | |
| 09/06/2026 | 10:44:13 AM | sell | $306.07 | $18.48 | 306.07 | 18.48 | 16.56 | 0xa9...7aed | |
| 09/06/2026 | 10:44:14 AM | sell | $208.9 | $18.45 | 208.9 | 18.45 | 11.32 | 0x8d...e066 | |
| 09/06/2026 | 10:44:12 AM | buy | $272.16 | $18.57 | 272.16 | 18.57 | 14.65 | 0x5a...38d7 |