WhatToFarm
/
Get started
12 Swap

Info about 牛来人生-USDT pair

Price USD
$0.00345
Price
0.00345 USDT
TVL
$5,479.77
MKT CAP
$51.8K
5m
-0.00%
1h
-0.14%
4h
114%
24h
114%
Share
TXNS
567
Buys
483
Sells
84
Volume
88K
Telegram price alerts
Pair:
0x2c07D29d63245Cc3e1EB51c9E55D4eBa66099fdA
牛来人生:
0x61c88F4f2D9910B1F5fADc76A1FC909085137777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来人生:
792,088.66
Pooled USDT:
$2,739.88

牛来人生/USDT price stats on BNB Chain

As of September 4, 2026, the current price of 牛来人生 token on DEX PancakeSwap is $0.00345. 牛来人生 price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $88,240.47. 牛来人生 token contract is 0x61c88F4f2D9910B1F5fADc76A1FC909085137777 with a market cap $51,756.57. The liquidity pool contract is 0x2c07D29d63245Cc3e1EB51c9E55D4eBa66099fdA with total value locked (TVL) of $5,479.77. The 牛来人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来人生/USDT with the contract address 0x2c07D29d63245Cc3e1EB51c9E55D4eBa66099fdA is $5,479.77.

The total transactions of 牛来人生/USDT is 567 in the last 24 hours, 483 of which are buy transactions, and 84 are sales transactions.

牛来人生/USDT pool has a trading volume of $88,240.47 in the last 24 hours.

The exchange rate of 1 牛来人生 to USDT is 0.00345, captured at 1:00 PM UTC.

The price of converting 1 牛来人生 to USD is $0.00345 today.

牛来人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/202612:58:31 PMsell$0.00069$0.003450.000690.003450.2
0x2eA...e6ef
0xf2...2dc3
09/04/202612:58:31 PMsell$0.01707$0.003450.017070.003454.95
0x2eA...e6ef
0xf2...2dc3
09/04/202612:42:17 PMbuy$10$0.003455100.0034552,894.25
0x293...f463
0xfe...8d43
09/04/202612:42:04 PMbuy$8.98$0.0034318.980.0034312,618.87
0x293...f463
0x11...6919
09/04/202611:46:03 AMsell$0.0006805$0.0034020.00068050.0034020.2
0x2eA...e6ef
0x7b...c3b3
09/04/202611:46:03 AMsell$0.01684$0.0034020.016840.0034024.95
0x2eA...e6ef
0x7b...c3b3
09/04/202611:45:58 AMsell$0.01684$0.0034020.016840.0034024.95
0x2eA...e6ef
0x89...b5e9
09/04/202611:45:58 AMsell$0.0006805$0.0034020.00068050.0034020.2
0x2eA...e6ef
0x89...b5e9
09/04/202610:38:02 AMbuy$124.62$0.003397124.620.00339736,677.55
0x0aB...1eEB
0x67...45cb
09/04/202610:35:19 AMbuy$9.94$0.0033749.940.0033742,945.88
0xf15...c90F
0xa9...e544
09/04/202610:35:10 AMbuy$1,286.21$0.0033641,286.210.003364408,852.97
0x293...f463
0x1b...d0a8
09/04/202610:34:51 AMbuy$290.75$0.002887290.750.002887100,700.64
0x293...f463
0x91...2eea
09/04/202610:34:03 AMbuy$1,163.01$0.0028331,163.010.002833438,473.22
0x293...f463
0xb2...8773
09/04/202610:30:31 AMbuy$32.88$0.00247232.880.00247213,299.51
0x9EE...1302
0x98...57d7
09/04/202610:30:21 AMbuy$49.89$0.00245949.890.00245920,282.18
0xe18...D4CD
0x1f...ea20
09/04/202610:30:11 AMbuy$47.31$0.00244547.310.00244519,348.58
0xf7a...08CB
0x01...b158
09/04/202610:30:00 AMbuy$24.97$0.00243424.970.00243410,259
0x37f...da41
0xfa...208c
09/04/202610:29:55 AMsell$23,326.03$0.00242423,326.030.0024243.95M
0x293...f463
0x24...ab21
09/04/202610:29:51 AMbuy$20.05$0.0144220.050.014421,390.13
0x4CB...1707
0xf3...0693
09/04/202610:29:42 AMbuy$45.33$0.014445.330.01443,147.09
0x4CC...ED91
0x44...b606