WhatToFarm
/
Get started
12 Swap

Info about 妈妈-USDT pair

Price USD
$1.27
Price
1.27 USDT
TVL
$611,284.83
MKT CAP
$25.5M
5m
20.76%
1h
125%
4h
32.44%
24h
32.44%
Share
TXNS
2K
Buys
1K
Sells
277
Volume
19M
Telegram price alerts
Pair:
0x2519eaEA04aEEfBBCE0ABeCDa2896647B562a3ce
妈妈:
0xE64409Bf14B19521d4F76bDd60C84b9C2b81eB32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 妈妈:
240,161.06
Pooled USDT:
$305,642.41

妈妈/USDT price stats on BNB Chain

As of September 2, 2026, the current price of 妈妈 token on DEX PancakeSwap is $1.27. 妈妈 price is up 32.44% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $19,244,501.03. 妈妈 token contract is 0xE64409Bf14B19521d4F76bDd60C84b9C2b81eB32 with a market cap $25,453,119.37. The liquidity pool contract is 0x2519eaEA04aEEfBBCE0ABeCDa2896647B562a3ce with total value locked (TVL) of $611,284.84. The 妈妈/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 妈妈/USDT with the contract address 0x2519eaEA04aEEfBBCE0ABeCDa2896647B562a3ce is $611,284.84.

The total transactions of 妈妈/USDT is 1580 in the last 24 hours, 1303 of which are buy transactions, and 277 are sales transactions.

妈妈/USDT pool has a trading volume of $19,244,501.03 in the last 24 hours.

The exchange rate of 1 妈妈 to USDT is 1.27, captured at 8:13 AM UTC.

The price of converting 1 妈妈 to USD is $1.27 today.

妈妈-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/02/20268:11:09 AMsell$21,008.42$1.2721,008.421.2715,482.08
0xA42...7e1f
0x36...7dc7
09/02/20268:10:15 AMbuy$1,534.84$1.451,534.841.451,058.03
0x4ED...C3B0
0xe3...d52f
09/02/20268:10:05 AMbuy$1,346.25$1.431,346.251.43936.27
0xcfC...53c4
0xcd...5e6c
09/02/20268:10:02 AMbuy$1,906.89$1.421,906.891.421,339.58
0x57c...4FCA
0xcd...510a
09/02/20268:10:00 AMsell$14,228.74$1.4714,228.741.479,676.3
0xA42...7e1f
0x1e...8230
09/02/20268:09:54 AMbuy$2,133.92$1.532,133.921.531,391.63
0xf38...CAab
0x84...78fa
09/02/20268:09:51 AMbuy$1,796.27$1.511,796.271.511,185.28
0xb62...5d37
0xef...0c12
09/02/20268:09:49 AMsell$19,191.69$1.5819,191.691.5812,095.37
0xA42...7e1f
0xb9...81b7
09/02/20268:09:48 AMbuy$1,954.99$1.671,954.991.671,165.48
0xb0c...31f8
0x3d...14d5
09/02/20268:09:39 AMbuy$1,754.79$1.651,754.791.651,057.27
0x13D...67EE
0xef...61b5
09/02/20268:09:36 AMbuy$1,769.96$1.641,769.961.641,077.27
0xe99...AA29
0x59...abeb
09/02/20268:09:28 AMbuy$1,951.87$1.621,951.871.621,200.83
0x46E...0581
0xbc...891b
09/02/20268:09:24 AMbuy$1,832.6$1.61,832.61.61,139.91
0x258...636C
0xe8...3e52
09/02/20268:09:15 AMbuy$1,907.05$1.591,907.051.591,199.24
0xF32...A8cC
0x34...6187
09/02/20268:09:12 AMbuy$2,031.63$1.572,031.631.571,292.44
0xe70...1176
0xca...acc1
09/02/20268:09:04 AMbuy$2,001.18$1.552,001.181.551,288.33
0x2dE...5D89
0x38...ff5b
09/02/20268:09:01 AMbuy$1,828.33$1.531,828.331.531,190.51
0x2d1...e3A6
0x7a...5a9e
09/02/20268:08:56 AMbuy$1,315.68$1.521,315.681.52864.78
0x7A0...b1B1
0x4b...3ca2
09/02/20268:08:48 AMbuy$2,081.83$1.52,081.831.51,382.4
0xC36...1D44
0x57...2e04
09/02/20268:08:44 AMbuy$1,668.88$1.481,668.881.481,120.79
0xdBC...349E
0x63...00d8