- WhatToFarm
- BNB Chain
- PancakeSwap
- 妈妈-USDT LPs
Info about 妈妈-USDT pair
- Pooled 妈妈:
- 63,353.92
- Pooled USDT:
- $299,225.07
妈妈/USDT price stats on BNB Chain
As of August 31, 2026, the current price of 妈妈 token on DEX PancakeSwap is $4.73. 妈妈 price is up 8,867% in the last 24 hours. The trading history for the last 24 hours contains 6476 trades with trading volume of $21,871,677.74. 妈妈 token contract is 0xE12e0b4dAa1fA159820E8446f56B6E0d1824Df9f with a market cap $23,668,938.67. The liquidity pool contract is 0x7BA3fE8254C469158846eB6D960F87AB2af73ba9 with total value locked (TVL) of $598,450.15. The 妈妈/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 妈妈/USDT now?
The current liquidity of 妈妈/USDT with the contract address 0x7BA3fE8254C469158846eB6D960F87AB2af73ba9 is $598,450.15.
How many transactions are there in the 妈妈/USDT pool in the last 24 hours?
The total transactions of 妈妈/USDT is 6476 in the last 24 hours, 5609 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the 妈妈/USDT pool in the last 24 hours?
妈妈/USDT pool has a trading volume of $21,871,677.74 in the last 24 hours.
What is the exchange rate of 1 妈妈 to USDT?
The exchange rate of 1 妈妈 to USDT is 4.73, captured at 1:34 PM UTC.
How much is 1 妈妈 in dollars?
The price of converting 1 妈妈 to USD is $4.73 today.
妈妈-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:34:50 PM | buy | $70.79 | $4.73 | 70.79 | 4.73 | 14.95 | 0xad...575b | |
| 08/31/2026 | 1:34:47 PM | sell | $106.1 | $4.71 | 106.1 | 4.71 | 22.52 | 0x25...0306 | |
| 08/31/2026 | 1:34:47 PM | sell | $80.05 | $4.71 | 80.05 | 4.71 | 16.98 | 0x25...0306 | |
| 08/31/2026 | 1:34:46 PM | buy | $1,847.16 | $4.7 | 1,847.16 | 4.7 | 392.23 | 0xbd...e356 | |
| 08/31/2026 | 1:34:45 PM | buy | $65.15 | $4.67 | 65.15 | 4.67 | 13.92 | 0x9e...d1b3 | |
| 08/31/2026 | 1:34:44 PM | sell | $271.32 | $4.66 | 271.32 | 4.66 | 58.19 | 0xf2...3caa | |
| 08/31/2026 | 1:34:44 PM | buy | $4.69 | $4.69 | 4.69 | 4.69 | 1 | 0xd8...f608 | |
| 08/31/2026 | 1:34:44 PM | sell | $113.96 | $4.65 | 113.96 | 4.65 | 24.47 | 0xf2...3caa | |
| 08/31/2026 | 1:34:43 PM | buy | $192.06 | $4.68 | 192.06 | 4.68 | 40.97 | 0x47...8bc9 | |
| 08/31/2026 | 1:34:42 PM | buy | $250.14 | $4.68 | 250.14 | 4.68 | 53.44 | 0xf0...7563 | |
| 08/31/2026 | 1:34:40 PM | buy | $670.55 | $4.66 | 670.55 | 4.66 | 143.71 | 0x05...2517 | |
| 08/31/2026 | 1:34:35 PM | buy | $259.73 | $4.65 | 259.73 | 4.65 | 55.84 | 0x71...fc8b | |
| 08/31/2026 | 1:34:33 PM | buy | $2,249.26 | $4.61 | 2,249.26 | 4.61 | 487.7 | 0x9c...d05f | |
| 08/31/2026 | 1:34:27 PM | buy | $275.68 | $4.57 | 275.68 | 4.57 | 60.28 | 0x8e...3aa3 | |
| 08/31/2026 | 1:34:28 PM | buy | $1.28 | $4.57 | 1.28 | 4.57 | 0.2809 | 0x54...c6cd | |
| 08/31/2026 | 1:34:26 PM | buy | $493.27 | $4.56 | 493.27 | 4.56 | 108.15 | 0xb0...df18 | |
| 08/31/2026 | 1:34:24 PM | buy | $202.92 | $4.54 | 202.92 | 4.54 | 44.59 | 0x35...43f0 | |
| 08/31/2026 | 1:34:22 PM | buy | $1,150.14 | $4.52 | 1,150.14 | 4.52 | 253.94 | 0x24...2ce2 | |
| 08/31/2026 | 1:34:21 PM | buy | $4.98 | $4.51 | 4.98 | 4.51 | 1.1 | 0x7c...e961 | |
| 08/31/2026 | 1:34:17 PM | buy | $525.61 | $4.5 | 525.61 | 4.5 | 116.72 | 0x6a...4d75 |