WhatToFarm
/
Get started
12 Swap

Info about 趣步-USDT pair

Price USD
$0.003639
Price
0.003639 USDT
TVL
$2,261.82
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
122%
Share
TXNS
413
Buys
387
Sells
26
Volume
87K
Telegram price alerts
Pair:
0xc5DD4dC819a6C40a257f109F2CCBee170CF740E9
趣步:
0x90DE36DBb1621A69CA61d56C2d6C34bEfEfF0000
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 趣步:
309,780.64
Pooled USDT:
$1,130.41

趣步/USDT price stats on BNB Chain

As of August 27, 2026, the current price of 趣步 token on DEX PancakeSwap is $0.003639. 趣步 price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $86,541.83. 趣步 token contract is 0x90DE36DBb1621A69CA61d56C2d6C34bEfEfF0000 with a market cap $54,599.41. The liquidity pool contract is 0xc5DD4dC819a6C40a257f109F2CCBee170CF740E9 with total value locked (TVL) of $2,261.83. The 趣步/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 趣步/USDT with the contract address 0xc5DD4dC819a6C40a257f109F2CCBee170CF740E9 is $2,261.83.

The total transactions of 趣步/USDT is 413 in the last 24 hours, 387 of which are buy transactions, and 26 are sales transactions.

趣步/USDT pool has a trading volume of $86,541.83 in the last 24 hours.

The exchange rate of 1 趣步 to USDT is 0.003639, captured at 11:30 AM UTC.

The price of converting 1 趣步 to USD is $0.003639 today.

趣步-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20266:44:55 AMsell$0.01796$0.0036390.017960.0036394.93
0x8FE...b959
0x81...3313
08/27/20266:44:55 AMsell$0.0007258$0.0036390.00072580.0036390.1993
0x8FE...b959
0x81...3313
08/27/20266:41:03 AMsell$0.01796$0.0036390.017960.0036394.93
0x8FE...b959
0x70...2deb
08/27/20266:41:03 AMsell$0.0007258$0.0036390.00072580.0036390.1993
0x8FE...b959
0x70...2deb
08/27/20266:39:40 AMsell$0.0007258$0.0036390.00072580.0036390.1993
0x8FE...b959
0xca...ef12
08/27/20266:39:40 AMsell$0.01796$0.0036390.017960.0036394.93
0x8FE...b959
0xca...ef12
08/27/20266:35:42 AMbuy$183.56$0.003602183.560.00360250,952.4
0xDAC...f1ff
0x1d...2ddd
08/27/20266:35:28 AMsell$6,583.56$0.0035396,583.560.0035391.2M
0xDAC...f1ff
0x04...2a6a
08/27/20266:34:49 AMbuy$6,591.13$0.0085396,591.130.0085391.2M
0xDAC...f1ff
0x4d...0a4e
08/27/20266:34:38 AMsell$6,591.13$0.0035416,591.130.0035411.2M
0xDAC...f1ff
0xf0...c1e1
08/27/20266:34:18 AMbuy$0.0997$0.0085760.09970.00857611.62
0x8FE...b959
0x6c...4cfc
08/27/20266:33:04 AMsell$0.001667$0.0085330.0016670.0085330.1954
0x441...6967
0xcb...0b63
08/27/20266:33:04 AMsell$0.04127$0.0085330.041270.0085334.83
0x441...6967
0xcb...0b63
08/27/20266:31:47 AMsell$0.0003403$0.0085330.00034030.0085330.03987
0x484...4c92
0x54...20fa
08/27/20266:31:47 AMsell$0.008422$0.0085330.0084220.0085330.987
0x484...4c92
0x54...20fa
08/27/20266:26:43 AMsell$0.001701$0.0085330.0017010.0085330.1993
0x441...6967
0x91...ba9c
08/27/20266:26:43 AMsell$0.04211$0.0085330.042110.0085334.93
0x441...6967
0x91...ba9c
08/27/20266:20:54 AMsell$0.008422$0.0085330.0084220.0085330.987
0x484...4c92
0x09...de73
08/27/20266:20:54 AMsell$0.0003403$0.0085330.00034030.0085330.03987
0x484...4c92
0x09...de73
08/27/20266:16:12 AMbuy$1,233.5$0.0085541,233.50.008554154,107.34
0xDAC...f1ff
0x78...ed10