- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛来-USDT LPs
Info about 牛来-USDT pair
- Pooled 牛来:
- 106,561.22
- Pooled USDT:
- $194,927.54
牛来/USDT price stats on BNB Chain
As of August 28, 2026, the current price of 牛来 token on DEX PancakeSwap is $1.82. 牛来 price is down -40.74% in the last 24 hours. The trading history for the last 24 hours contains 23677 trades with trading volume of $37,842,153.39. 牛来 token contract is 0x8E64aD5C896DDe7e521Fc1D363a07aaF49305acB with a market cap $9,116,256.62. The liquidity pool contract is 0xFbF0a0c640551cEe66c33790Ad1eb0b88439c219 with total value locked (TVL) of $389,855.08. The 牛来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛来/USDT now?
The current liquidity of 牛来/USDT with the contract address 0xFbF0a0c640551cEe66c33790Ad1eb0b88439c219 is $389,855.08.
How many transactions are there in the 牛来/USDT pool in the last 24 hours?
The total transactions of 牛来/USDT is 23677 in the last 24 hours, 20442 of which are buy transactions, and 3235 are sales transactions.
What is the trading volume in the 牛来/USDT pool in the last 24 hours?
牛来/USDT pool has a trading volume of $37,842,153.39 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDT?
The exchange rate of 1 牛来 to USDT is 1.82, captured at 4:55 PM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $1.82 today.
牛来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:55:17 PM | buy | $88.35 | $1.83 | 88.35 | 1.83 | 48.15 | 0x0a...3bf8 | |
| 08/28/2026 | 4:55:11 PM | buy | $492.55 | $1.82 | 492.55 | 1.82 | 269.27 | 0x2c...8c60 | |
| 08/28/2026 | 4:55:11 PM | buy | $143.09 | $1.82 | 143.09 | 1.82 | 78.48 | 0x69...b2e0 | |
| 08/28/2026 | 4:55:03 PM | buy | $37.26 | $1.82 | 37.26 | 1.82 | 20.45 | 0x41...a688 | |
| 08/28/2026 | 4:55:00 PM | buy | $759.31 | $1.82 | 759.31 | 1.82 | 417.12 | 0xf2...5e9e | |
| 08/28/2026 | 4:55:01 PM | buy | $75.26 | $1.82 | 75.26 | 1.82 | 41.16 | 0xdd...bcc5 | |
| 08/28/2026 | 4:55:01 PM | sell | $400.57 | $1.81 | 400.57 | 1.81 | 220.57 | 0xcf...0592 | |
| 08/28/2026 | 4:55:01 PM | sell | $7.73 | $1.81 | 7.73 | 1.81 | 4.26 | 0xcf...0592 | |
| 08/28/2026 | 4:54:57 PM | buy | $161.15 | $1.81 | 161.15 | 1.81 | 88.94 | 0x11...734a | |
| 08/28/2026 | 4:54:53 PM | buy | $202.91 | $1.8 | 202.91 | 1.8 | 112.2 | 0xb7...a1ea | |
| 08/28/2026 | 4:54:50 PM | buy | $47.73 | $1.8 | 47.73 | 1.8 | 26.48 | 0xd8...c8e3 | |
| 08/28/2026 | 4:54:52 PM | buy | $216.14 | $1.8 | 216.14 | 1.8 | 119.78 | 0x03...8c9d | |
| 08/28/2026 | 4:54:49 PM | buy | $251.13 | $1.79 | 251.13 | 1.79 | 139.57 | 0xb5...d9e5 | |
| 08/28/2026 | 4:54:49 PM | buy | $715.1 | $1.79 | 715.1 | 1.79 | 399.45 | 0x83...e6eb | |
| 08/28/2026 | 4:54:47 PM | buy | $197.42 | $1.78 | 197.42 | 1.78 | 110.8 | 0x0d...1e10 | |
| 08/28/2026 | 4:54:44 PM | buy | $169.77 | $1.77 | 169.77 | 1.77 | 95.46 | 0xa1...8294 | |
| 08/28/2026 | 4:54:42 PM | buy | $653.56 | $1.77 | 653.56 | 1.77 | 369.08 | 0xf5...3bd4 | |
| 08/28/2026 | 4:54:39 PM | buy | $156.25 | $1.76 | 156.25 | 1.76 | 88.71 | 0x30...1696 | |
| 08/28/2026 | 4:54:40 PM | buy | $108.43 | $1.76 | 108.43 | 1.76 | 61.47 | 0xc9...ed55 | |
| 08/28/2026 | 4:54:34 PM | buy | $1.11 | $1.75 | 1.11 | 1.75 | 0.6331 | 0x81...21ff |