- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛来-USDT LPs
Info about 牛来-USDT pair
- Pooled 牛来:
- 59,899.94
- Pooled USDT:
- $636,161.63
牛来/USDT price stats on BNB Chain
As of August 26, 2026, the current price of 牛来 token on DEX PancakeSwap is $10.63. 牛来 price is up 141,630% in the last 24 hours. The trading history for the last 24 hours contains 10855 trades with trading volume of $25,027,985.41. 牛来 token contract is 0xD1A357B9BfB6e64c11e4C24cE278a8479D6c937F with a market cap $106,399,914.92. The liquidity pool contract is 0xd96Ce08e35438Ba6D0fD5fF0E391f60E3a07C2CF with total value locked (TVL) of $1,272,323.28. The 牛来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛来/USDT now?
The current liquidity of 牛来/USDT with the contract address 0xd96Ce08e35438Ba6D0fD5fF0E391f60E3a07C2CF is $1,272,323.28.
How many transactions are there in the 牛来/USDT pool in the last 24 hours?
The total transactions of 牛来/USDT is 10855 in the last 24 hours, 1528 of which are buy transactions, and 9327 are sales transactions.
What is the trading volume in the 牛来/USDT pool in the last 24 hours?
牛来/USDT pool has a trading volume of $25,027,985.41 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDT?
The exchange rate of 1 牛来 to USDT is 10.63, captured at 11:57 AM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $10.63 today.
牛来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:57:30 AM | buy | $193.38 | $10.74 | 193.38 | 10.74 | 18 | 0x82...1c1a | |
| 08/26/2026 | 11:57:29 AM | buy | $242.28 | $10.73 | 242.28 | 10.73 | 22.57 | 0x4e...5576 | |
| 08/26/2026 | 11:57:22 AM | buy | $1,508.7 | $10.67 | 1,508.7 | 10.67 | 141.28 | 0xd7...559c | |
| 08/26/2026 | 11:57:24 AM | buy | $720.47 | $10.71 | 720.47 | 10.71 | 67.23 | 0xd4...53f9 | |
| 08/26/2026 | 11:57:31 AM | buy | $1,876.97 | $10.77 | 1,876.97 | 10.77 | 174.17 | 0x43...7b7d | |
| 08/26/2026 | 11:57:22 AM | buy | $192.95 | $10.65 | 192.95 | 10.65 | 18.11 | 0xa2...89c9 | |
| 08/26/2026 | 11:57:28 AM | buy | $58.48 | $10.72 | 58.48 | 10.72 | 5.45 | 0x83...5286 | |
| 08/26/2026 | 11:57:20 AM | buy | $141.07 | $10.64 | 141.07 | 10.64 | 13.25 | 0x77...3471 | |
| 08/26/2026 | 11:57:12 AM | buy | $118.76 | $10.55 | 118.76 | 10.55 | 11.25 | 0xf0...fee7 | |
| 08/26/2026 | 11:57:19 AM | buy | $138.31 | $10.63 | 138.31 | 10.63 | 12.99 | 0x6b...150b | |
| 08/26/2026 | 11:57:18 AM | buy | $163.75 | $10.63 | 163.75 | 10.63 | 15.39 | 0xa1...0eb4 | |
| 08/26/2026 | 11:57:16 AM | buy | $710.67 | $10.62 | 710.67 | 10.62 | 66.91 | 0x7c...45cf | |
| 08/26/2026 | 11:57:16 AM | buy | $1,530.88 | $10.58 | 1,530.88 | 10.58 | 144.65 | 0x14...e2a6 | |
| 08/26/2026 | 11:57:03 AM | buy | $141.17 | $10.44 | 141.17 | 10.44 | 13.51 | 0x6a...8525 | |
| 08/26/2026 | 11:57:01 AM | sell | $275.5 | $10.37 | 275.5 | 10.37 | 26.55 | 0x3c...fea4 | |
| 08/26/2026 | 11:57:06 AM | buy | $163.94 | $10.44 | 163.94 | 10.44 | 15.69 | 0x56...051f | |
| 08/26/2026 | 11:57:09 AM | buy | $733.44 | $10.54 | 733.44 | 10.54 | 69.58 | 0x4c...f7ba | |
| 08/26/2026 | 11:57:02 AM | buy | $664.6 | $10.43 | 664.6 | 10.43 | 63.71 | 0xf5...fadb | |
| 08/26/2026 | 11:57:07 AM | buy | $2,310.46 | $10.48 | 2,310.46 | 10.48 | 220.26 | 0x09...276d | |
| 08/26/2026 | 11:57:01 AM | sell | $91.1 | $10.36 | 91.1 | 10.36 | 8.78 | 0x3c...fea4 |