WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$2.32
Price
2.32 USDT
TVL
$845,468.52
MKT CAP
$46.6M
5m
-20.24%
1h
-52.48%
4h
8.41%
24h
14,955%
Share
TXNS
15K
Buys
12K
Sells
2K
Volume
28M
Telegram price alerts
Pair:
0x46E6b8a8b8400C575ca0B5Cc119CE4eFD69a5463
牛来:
0xA13fDF24DA2C5aE39e9fBF37C8dc30068C10e35c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
181,290.53
Pooled USDT:
$422,734.26

牛来/USDT price stats on BNB Chain

As of August 24, 2026, the current price of 牛来 token on DEX PancakeSwap is $2.32. 牛来 price is up 14,955% in the last 24 hours. The trading history for the last 24 hours contains 14547 trades with trading volume of $28,121,696.55. 牛来 token contract is 0xA13fDF24DA2C5aE39e9fBF37C8dc30068C10e35c with a market cap $46,570,198.14. The liquidity pool contract is 0x46E6b8a8b8400C575ca0B5Cc119CE4eFD69a5463 with total value locked (TVL) of $845,468.53. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x46E6b8a8b8400C575ca0B5Cc119CE4eFD69a5463 is $845,468.53.

The total transactions of 牛来/USDT is 14547 in the last 24 hours, 12289 of which are buy transactions, and 2258 are sales transactions.

牛来/USDT pool has a trading volume of $28,121,696.55 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 2.32, captured at 1:16 PM UTC.

The price of converting 1 牛来 to USD is $2.32 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/20261:16:19 PMbuy$30.17$2.3730.172.3712.68
0x8cc...67f4
0x6f...431d
08/24/20261:16:25 PMbuy$445.5$2.38445.52.38186.72
0x3d9...F0b6
0xcc...c1b9
08/24/20261:16:21 PMbuy$261.94$2.38261.942.38110.03
0x451...7F06
0xfd...c19f
08/24/20261:16:21 PMbuy$99.7$2.3899.72.3841.84
0xc74...0822
0x94...d9a9
08/24/20261:16:17 PMbuy$3,118.87$2.363,118.872.361,320.79
0xb6d...b63c
0x5a...db6a
08/24/20261:16:17 PMbuy$586.27$2.34586.272.34250.44
0xA1B...5d91
0x5b...004a
08/24/20261:16:30 PMbuy$1,502.62$2.391,502.622.39626.17
0x311...85DB
0xc8...30eb
08/24/20261:16:32 PMbuy$4.95$2.44.952.42.05
0xC4e...C0bD
0xd2...5925
08/24/20261:16:11 PMbuy$298.2$2.33298.22.33127.65
0xC96...0aDB
0x42...61e4
08/24/20261:16:30 PMbuy$266.98$2.38266.982.38111.71
0x55A...2aF7
0xf8...acce
08/24/20261:15:50 PMbuy$168.4$2.28168.42.2873.68
0x6F5...bF43
0x49...0f4f
08/24/20261:16:06 PMbuy$234.93$2.32234.932.32101.11
0x783...3588
0x27...d18f
08/24/20261:15:50 PMbuy$72.79$2.2872.792.2831.83
0x272...5f3B
0x72...68c6
08/24/20261:15:57 PMbuy$97.4$2.2997.42.2942.44
0xf37...11c4
0xf7...823f
08/24/20261:15:45 PMbuy$1,390.36$2.271,390.362.27610.65
0xf18...958F
0x53...0347
08/24/20261:15:54 PMbuy$671.18$2.29671.182.29292.99
0x053...67d6
0x2f...6a9b
08/24/20261:15:43 PMbuy$741.78$2.26741.782.26327.46
0xc8B...3DC2
0x8b...c9f2
08/24/20261:15:58 PMbuy$233.16$2.29233.162.29101.51
0x356...485F
0x04...0985
08/24/20261:16:04 PMbuy$49.7$2.2949.72.2921.62
0xEd2...3C33
0x28...5fc6
08/24/20261:16:06 PMbuy$2,153.51$2.312,153.512.31932.11
0x8bA...FCA6
0x66...20e6