WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.00008585
Price
0.00008585 USDT
TVL
$74,678.48
MKT CAP
$85.9K
5m
8.33%
1h
11.19%
4h
141%
24h
4,172%
Share
TXNS
2K
Buys
956
Sells
659
Volume
32M
Telegram price alerts
Pair:
0x972B72dE54123A9e9Ad3707B9fFC7b71ba942615
牛来:
0x7491EE98Bc51B98e50940F95828eCA3BFAFC7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
435.67M
Pooled USDT:
$37,339.24

牛来/USDT price stats on BNB Chain

As of August 21, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.00008585. 牛来 price is up 4,172% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $32,055,319.12. 牛来 token contract is 0x7491EE98Bc51B98e50940F95828eCA3BFAFC7777 with a market cap $85,855.75. The liquidity pool contract is 0x972B72dE54123A9e9Ad3707B9fFC7b71ba942615 with total value locked (TVL) of $74,678.49. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x972B72dE54123A9e9Ad3707B9fFC7b71ba942615 is $74,678.49.

The total transactions of 牛来/USDT is 1615 in the last 24 hours, 956 of which are buy transactions, and 659 are sales transactions.

牛来/USDT pool has a trading volume of $32,055,319.12 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.00008585, captured at 5:30 PM UTC.

The price of converting 1 牛来 to USD is $0.00008585 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20265:30:18 PMbuy$28$0.00008585280.00008585326,128.42
0xbFc...dB30
0x62...115b
08/21/20265:30:18 PMbuy$40.02$0.0000856940.020.00008569466,980.51
0x352...5D6F
0x59...9943
08/21/20265:30:18 PMbuy$175.9$0.0000852175.90.00008522.06M
0xD01...50eE
0xbe...940d
08/21/20265:29:34 PMsell$985.2$0.00008662985.20.0000866211.37M
0xF02...0BC8
0xfc...ddb6
08/21/20265:28:50 PMbuy$904.8$0.00008724904.80.0000872410.37M
0xbeA...4f56
0x13...b913
08/21/20265:27:51 PMsell$213.8$0.00008524213.80.000085242.51M
0x2A7...3b84
0xce...3f38
08/21/20265:27:23 PMbuy$1,032.97$0.000083781,032.970.0000837812.33M
0x3ad...0b8f
0x66...21b8
08/21/20265:26:33 PMbuy$167$0.00008111670.00008112.06M
0x9db...8390
0x79...0bc7
08/21/20265:26:12 PMsell$241.04$0.00008086241.040.000080862.98M
0x819...b321
0x33...595e
08/21/20265:25:51 PMbuy$71.19$0.0000812771.190.00008127875,870.64
0x47d...5fB3
0xd0...2d56
08/21/20265:25:51 PMbuy$945.84$0.000079945.840.00007911.97M
0x6CD...52c2
0x81...f662
08/21/20265:25:51 PMbuy$82.88$0.0000816282.880.000081621.02M
0xFf5...2b19
0xd6...82cb
08/21/20265:24:36 PMsell$1,237.12$0.000079251,237.120.0000792515.61M
0x5c0...a1cC
0x28...5946
08/21/20265:24:17 PMbuy$104.43$0.0000822104.430.00008221.27M
0x5a7...52a3
0x45...321d
08/21/20265:24:17 PMbuy$1,271.04$0.000078651,271.040.0000786516.16M
0xe20...7316
0xc6...d204
08/21/20265:24:17 PMbuy$103.17$0.00008173103.170.000081731.26M
0x04b...6F06
0x7c...c2d3
08/21/20265:22:45 PMbuy$53.22$0.0000781653.220.00007816680,891.89
0x2D0...7E45
0x2c...cafd
08/21/20265:22:58 PMsell$651.96$0.00007694651.960.000076948.47M
0xd6A...5915
0xe1...6c3d
08/21/20265:22:45 PMbuy$83.2$0.0000785883.20.000078581.06M
0xe50...a851
0x8f...2f74
08/21/20265:22:45 PMbuy$27.8$0.0000783427.80.00007834354,863.25
0x2A5...d1D7
0xb9...0e73