- WhatToFarm
- BNB Chain
- PancakeSwap
- 火星狗-USDT LPs
Info about 火星狗-USDT pair
- Pooled 火星狗:
- 609.71
- Pooled USDT:
- $16,548.74
火星狗/USDT price stats on BNB Chain
As of August 16, 2026, the current price of 火星狗 token on DEX PancakeSwap is $27.19. 火星狗 price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $91,147.78. 火星狗 token contract is 0xFA861F751D9E8855c986DD08569BBa305DFa0fa4 with a market cap $27,199.02. The liquidity pool contract is 0x46eA284b650982f1EFc8863fecBAF5726005E0b5 with total value locked (TVL) of $33,097.50. The 火星狗/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 火星狗/USDT now?
The current liquidity of 火星狗/USDT with the contract address 0x46eA284b650982f1EFc8863fecBAF5726005E0b5 is $33,097.50.
How many transactions are there in the 火星狗/USDT pool in the last 24 hours?
The total transactions of 火星狗/USDT is 418 in the last 24 hours, 31 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the 火星狗/USDT pool in the last 24 hours?
火星狗/USDT pool has a trading volume of $91,147.78 in the last 24 hours.
What is the exchange rate of 1 火星狗 to USDT?
The exchange rate of 1 火星狗 to USDT is 27.19, captured at 1:06 PM UTC.
How much is 1 火星狗 in dollars?
The price of converting 1 火星狗 to USD is $27.19 today.
火星狗-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:54:40 AM | buy | $6.54 | $27.19 | 6.54 | 27.19 | 0.2404 | 0xca...25b9 | |
| 08/16/2026 | 5:54:21 AM | buy | $177.95 | $26.89 | 177.95 | 26.89 | 6.61 | 0x1a...d5b7 | |
| 08/16/2026 | 5:54:12 AM | buy | $8.81 | $26.59 | 8.81 | 26.59 | 0.3312 | 0x32...35fb | |
| 08/16/2026 | 5:53:53 AM | buy | $68.53 | $26.46 | 68.53 | 26.46 | 2.58 | 0x88...bc69 | |
| 08/16/2026 | 5:53:48 AM | buy | $17.62 | $26.32 | 17.62 | 26.32 | 0.6693 | 0xf5...11eb | |
| 08/16/2026 | 5:53:31 AM | buy | $76.22 | $26.17 | 76.22 | 26.17 | 2.91 | 0x3c...d643 | |
| 08/16/2026 | 5:53:23 AM | buy | $51.5 | $25.97 | 51.5 | 25.97 | 1.98 | 0x7a...b3e7 | |
| 08/16/2026 | 5:53:11 AM | buy | $74.94 | $25.76 | 74.94 | 25.76 | 2.9 | 0xf7...fd60 | |
| 08/16/2026 | 5:52:58 AM | buy | $2.12 | $25.64 | 2.12 | 25.64 | 0.08298 | 0x16...a028 | |
| 08/16/2026 | 5:52:47 AM | buy | $58.28 | $25.54 | 58.28 | 25.54 | 2.28 | 0x0a...7625 | |
| 08/16/2026 | 5:52:32 AM | buy | $11.17 | $25.43 | 11.17 | 25.43 | 0.4391 | 0x30...b6c9 | |
| 08/16/2026 | 5:52:27 AM | buy | $199.37 | $25.1 | 199.37 | 25.1 | 7.94 | 0xef...a2c5 | |
| 08/16/2026 | 5:52:08 AM | buy | $6.44 | $24.78 | 6.44 | 24.78 | 0.2601 | 0x9b...5e1f | |
| 08/16/2026 | 5:51:43 AM | buy | $26.82 | $24.73 | 26.82 | 24.73 | 1.08 | 0xc3...8005 | |
| 08/16/2026 | 5:51:42 AM | buy | $34.74 | $24.63 | 34.74 | 24.63 | 1.41 | 0x13...bf5c | |
| 08/16/2026 | 5:51:17 AM | buy | $4.22 | $24.57 | 4.22 | 24.57 | 0.1718 | 0x1e...b6a9 | |
| 08/16/2026 | 5:51:13 AM | buy | $45.56 | $24.49 | 45.56 | 24.49 | 1.86 | 0xf1...7fde | |
| 08/16/2026 | 5:50:53 AM | buy | $82.96 | $24.29 | 82.96 | 24.29 | 3.41 | 0xe4...18be | |
| 08/16/2026 | 5:50:34 AM | buy | $14.55 | $24.14 | 14.55 | 24.14 | 0.6026 | 0x22...da89 | |
| 08/16/2026 | 5:50:31 AM | buy | $58.05 | $24.03 | 58.05 | 24.03 | 2.41 | 0xe6...42a3 |