- WhatToFarm
- BNB Chain
- PancakeSwap
- 新笑傲江湖-USDT LPs
Info about 新笑傲江湖-USDT pair
- Pooled 新笑傲江湖:
- 1,511.74
- Pooled USDT:
- $27,757.35
新笑傲江湖/USDT price stats on BNB Chain
As of August 12, 2026, the current price of 新笑傲江湖 token on DEX PancakeSwap is $18.4. 新笑傲江湖 price is up 261% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $40,555.29. 新笑傲江湖 token contract is 0xCc72cf20Eaf9acb4cf6209B84D550cFE8Dd06688 with a market cap $123,101.14. The liquidity pool contract is 0xabE1815884f6e51E622FC39Bb825E91423fE5756 with total value locked (TVL) of $55,514.71. The 新笑傲江湖/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 新笑傲江湖/USDT now?
The current liquidity of 新笑傲江湖/USDT with the contract address 0xabE1815884f6e51E622FC39Bb825E91423fE5756 is $55,514.71.
How many transactions are there in the 新笑傲江湖/USDT pool in the last 24 hours?
The total transactions of 新笑傲江湖/USDT is 464 in the last 24 hours, 301 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the 新笑傲江湖/USDT pool in the last 24 hours?
新笑傲江湖/USDT pool has a trading volume of $40,555.29 in the last 24 hours.
What is the exchange rate of 1 新笑傲江湖 to USDT?
The exchange rate of 1 新笑傲江湖 to USDT is 18.4, captured at 7:47 AM UTC.
How much is 1 新笑傲江湖 in dollars?
The price of converting 1 新笑傲江湖 to USD is $18.4 today.
新笑傲江湖-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:47:29 AM | buy | $1.33 | $18.4 | 1.33 | 18.4 | 0.07277 | 0xc9...f4b7 | |
| 08/12/2026 | 7:46:56 AM | buy | $4.31 | $18.4 | 4.31 | 18.4 | 0.2346 | 0x35...ad21 | |
| 08/12/2026 | 7:46:33 AM | buy | $69.79 | $18.35 | 69.79 | 18.35 | 3.8 | 0xd8...8059 | |
| 08/12/2026 | 7:46:31 AM | buy | $14.95 | $18.29 | 14.95 | 18.29 | 0.8173 | 0xdf...7111 | |
| 08/12/2026 | 7:46:27 AM | buy | $8.59 | $18.28 | 8.59 | 18.28 | 0.4701 | 0xc0...1f7b | |
| 08/12/2026 | 7:46:23 AM | buy | $5.53 | $18.27 | 5.53 | 18.27 | 0.3027 | 0xcf...7884 | |
| 08/12/2026 | 7:46:15 AM | buy | $24.21 | $18.25 | 24.21 | 18.25 | 1.32 | 0xe5...65e8 | |
| 08/12/2026 | 7:45:55 AM | buy | $57.65 | $18.19 | 57.65 | 18.19 | 3.16 | 0x3c...5279 | |
| 08/12/2026 | 7:45:52 AM | buy | $3.86 | $18.15 | 3.86 | 18.15 | 0.213 | 0xc3...e3f0 | |
| 08/12/2026 | 7:45:35 AM | buy | $7.62 | $18.15 | 7.62 | 18.15 | 0.4201 | 0xdf...4d20 | |
| 08/12/2026 | 7:45:21 AM | buy | $4.22 | $18.14 | 4.22 | 18.14 | 0.233 | 0x0c...73a5 | |
| 08/12/2026 | 7:45:06 AM | buy | $1.89 | $18.13 | 1.89 | 18.13 | 0.1045 | 0x92...ec25 | |
| 08/12/2026 | 7:45:04 AM | sell | $79.27 | $18.09 | 79.27 | 18.09 | 4.38 | 0xea...fda6 | |
| 08/12/2026 | 7:45:04 AM | sell | $33.4 | $18.17 | 33.4 | 18.17 | 1.83 | 0xea...fda6 | |
| 08/12/2026 | 7:44:49 AM | buy | $9.97 | $18.28 | 9.97 | 18.28 | 0.5453 | 0x14...8e07 | |
| 08/12/2026 | 7:44:48 AM | buy | $1.07 | $18.27 | 1.07 | 18.27 | 0.05896 | 0x96...56ef | |
| 08/12/2026 | 7:44:17 AM | buy | $4.45 | $18.26 | 4.45 | 18.26 | 0.2437 | 0x3c...f092 | |
| 08/12/2026 | 7:44:10 AM | buy | $198.4 | $18.13 | 198.4 | 18.13 | 10.93 | 0x31...3159 | |
| 08/12/2026 | 7:43:46 AM | buy | $1.69 | $18 | 1.69 | 18 | 0.09402 | 0xab...bdca | |
| 08/12/2026 | 7:43:15 AM | buy | $35.96 | $17.98 | 35.96 | 17.98 | 1.99 | 0xe9...f019 |