WhatToFarm
/
Get started
12 Swap

Info about 奥斯卡人生-USDT pair

Price USD
$0.005324
Price
0.005324 USDT
TVL
$70,957.55
MKT CAP
$79.9K
5m
0%
1h
0%
4h
0%
24h
221%
Share
TXNS
360
Buys
353
Sells
7
Volume
63K
Telegram price alerts
Pair:
0xF16C5d804f5357e134654F8853720baBD3c43cDA
奥斯卡人生:
0xd4E3903802f77057B84Cfbf98FaE991189bB0666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 奥斯卡人生:
6.66M
Pooled USDT:
$35,478.77

奥斯卡人生/USDT price stats on BNB Chain

As of August 8, 2026, the current price of 奥斯卡人生 token on DEX PancakeSwap is $0.005324. 奥斯卡人生 price is up 221% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $63,279.80. 奥斯卡人生 token contract is 0xd4E3903802f77057B84Cfbf98FaE991189bB0666 with a market cap $79,872.01. The liquidity pool contract is 0xF16C5d804f5357e134654F8853720baBD3c43cDA with total value locked (TVL) of $70,957.56. The 奥斯卡人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 奥斯卡人生/USDT with the contract address 0xF16C5d804f5357e134654F8853720baBD3c43cDA is $70,957.56.

The total transactions of 奥斯卡人生/USDT is 360 in the last 24 hours, 353 of which are buy transactions, and 7 are sales transactions.

奥斯卡人生/USDT pool has a trading volume of $63,279.80 in the last 24 hours.

The exchange rate of 1 奥斯卡人生 to USDT is 0.005324, captured at 6:30 PM UTC.

The price of converting 1 奥斯卡人生 to USD is $0.005324 today.

奥斯卡人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/20262:11:49 PMbuy$78.06$0.00532478.060.00532414,661.39
0xD49...73d6
0xe6...99d3
08/08/20262:11:37 PMbuy$66.46$0.00530366.460.00530312,532.82
0xBc9...7C42
0x9c...604f
08/08/20262:11:25 PMbuy$76.7$0.00528176.70.00528114,523.61
0xC0d...26a1
0x0e...d8a4
08/08/20262:11:14 PMbuy$83.37$0.00525783.370.00525715,858.02
0x2b7...0FDb
0xc3...d606
08/08/20262:11:03 PMbuy$108.95$0.005229108.950.00522920,836.02
0x0f1...55b3
0xa7...db50
08/08/20262:10:52 PMbuy$104.09$0.005177104.090.00517720,107.69
0x6f4...b07e
0x8e...e2fd
08/08/20262:10:40 PMbuy$67.5$0.00511867.50.00511813,188.48
0xAAE...2151
0xdf...10d2
08/08/20262:10:30 PMbuy$110.73$0.005057110.730.00505721,895.02
0x630...1848
0x0f...0b9c
08/08/20262:10:21 PMsell$19,976.68$0.0276719,976.680.027671.7M
0x293...f463
0x55...5224
08/08/20262:10:19 PMbuy$62.68$0.0276962.680.027692,263.32
0x9bb...50Fa
0x54...ca1f
08/08/20262:10:08 PMbuy$64.01$0.0275964.010.027592,320.02
0xC0f...b166
0xf0...30bb
08/08/20262:09:56 PMbuy$95.86$0.0274695.860.027463,490.4
0xe06...4F61
0x54...143f
08/08/20262:09:45 PMbuy$100.27$0.02731100.270.027313,671.65
0x416...FCB6
0x30...f067
08/08/20262:09:33 PMbuy$100.88$0.02715100.880.027153,715.63
0xaCd...0983
0x7b...ff21
08/08/20262:09:22 PMbuy$71.58$0.0270171.580.027012,649.65
0xE22...e125
0x5f...babb
08/08/20262:09:11 PMbuy$97.32$0.0268897.320.026883,620.29
0x376...e483
0x0f...535b
08/08/20262:08:59 PMbuy$68.61$0.0267568.610.026752,564.63
0xdC2...9FF9
0x23...fbb6
08/08/20262:08:48 PMbuy$107.65$0.02661107.650.026614,044.76
0x6bE...CEE6
0xb2...3094
08/08/20262:08:36 PMbuy$83.29$0.0264683.290.026463,147.16
0x693...29d0
0x84...fc4d
08/08/20262:08:25 PMbuy$98.15$0.0263298.150.026323,728.35
0xE06...EfD6
0x4b...c524