- WhatToFarm
- BNB Chain
- PancakeSwap
- 关山月-USDT LPs
Info about 关山月-USDT pair
- Pooled 关山月:
- 7.43M
- Pooled USDT:
- $61,965.86
关山月/USDT price stats on BNB Chain
As of August 7, 2026, the current price of 关山月 token on DEX PancakeSwap is $0.008324. 关山月 price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 3317 trades with trading volume of $581,036.99. 关山月 token contract is 0xdeA5a7a216c867Df782779f4ab0E3b2aB868f2E3 with a market cap $832,430.07. The liquidity pool contract is 0xCF7e25D3B5890947f2c7fDed0D101aB0b9175AfE with total value locked (TVL) of $123,931.73. The 关山月/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 关山月/USDT now?
The current liquidity of 关山月/USDT with the contract address 0xCF7e25D3B5890947f2c7fDed0D101aB0b9175AfE is $123,931.73.
How many transactions are there in the 关山月/USDT pool in the last 24 hours?
The total transactions of 关山月/USDT is 3317 in the last 24 hours, 1802 of which are buy transactions, and 1515 are sales transactions.
What is the trading volume in the 关山月/USDT pool in the last 24 hours?
关山月/USDT pool has a trading volume of $581,036.99 in the last 24 hours.
What is the exchange rate of 1 关山月 to USDT?
The exchange rate of 1 关山月 to USDT is 0.008324, captured at 4:06 PM UTC.
How much is 1 关山月 in dollars?
The price of converting 1 关山月 to USD is $0.008324 today.
关山月-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:05:04 PM | buy | $249.25 | $0.008324 | 249.25 | 0.008324 | 29,942.45 | 0xa9...b413 | |
| 08/07/2026 | 4:04:40 PM | buy | $0.1007 | $0.00829 | 0.1007 | 0.00829 | 12.15 | 0x5b...9eb3 | |
| 08/07/2026 | 4:04:16 PM | sell | $27.49 | $0.008253 | 27.49 | 0.008253 | 3,330.96 | 0x86...a697 | |
| 08/07/2026 | 4:03:40 PM | buy | $0.1061 | $0.008298 | 0.1061 | 0.008298 | 12.79 | 0x4b...5c9d | |
| 08/07/2026 | 4:02:36 PM | buy | $0.1094 | $0.008298 | 0.1094 | 0.008298 | 13.19 | 0x0e...ef98 | |
| 08/07/2026 | 4:02:12 PM | sell | $100.27 | $0.00827 | 100.27 | 0.00827 | 12,125 | 0x39...f431 | |
| 08/07/2026 | 4:01:43 PM | buy | $39.88 | $0.008319 | 39.88 | 0.008319 | 4,793.55 | 0x4a...8864 | |
| 08/07/2026 | 4:01:40 PM | buy | $0.1064 | $0.008314 | 0.1064 | 0.008314 | 12.8 | 0xbe...be82 | |
| 08/07/2026 | 4:01:21 PM | sell | $16.71 | $0.008275 | 16.71 | 0.008275 | 2,019.31 | 0xca...2e68 | |
| 08/07/2026 | 4:01:07 PM | buy | $45.89 | $0.008312 | 45.89 | 0.008312 | 5,521.05 | 0x6f...6fd3 | |
| 08/07/2026 | 4:00:48 PM | buy | $4.63 | $0.008306 | 4.63 | 0.008306 | 558.59 | 0x15...1e43 | |
| 08/07/2026 | 4:00:40 PM | buy | $0.1073 | $0.008305 | 0.1073 | 0.008305 | 12.92 | 0x28...a28b | |
| 08/07/2026 | 3:59:40 PM | buy | $0.07393 | $0.008305 | 0.07393 | 0.008305 | 8.9 | 0xa8...407b | |
| 08/07/2026 | 3:59:38 PM | buy | $99.2 | $0.008292 | 99.2 | 0.008292 | 11,963.32 | 0x37...76a0 | |
| 08/07/2026 | 3:59:19 PM | buy | $171.04 | $0.008255 | 171.04 | 0.008255 | 20,718.75 | 0xf3...3f8a | |
| 08/07/2026 | 3:58:39 PM | sell | $87.53 | $0.008203 | 87.53 | 0.008203 | 10,670 | 0x20...0b61 | |
| 08/07/2026 | 3:58:40 PM | buy | $0.07636 | $0.008232 | 0.07636 | 0.008232 | 9.27 | 0x33...1fbe | |
| 08/07/2026 | 3:58:37 PM | sell | $127.37 | $0.008232 | 127.37 | 0.008232 | 15,472.47 | 0x2c...1af0 | |
| 08/07/2026 | 3:58:30 PM | sell | $17.99 | $0.008254 | 17.99 | 0.008254 | 2,180.19 | 0x5d...4251 | |
| 08/07/2026 | 3:58:30 PM | sell | $12.53 | $0.00825 | 12.53 | 0.00825 | 1,519.54 | 0x5d...4251 |