- WhatToFarm
- BNB Chain
- PancakeSwap
- 小拳头-USDT LPs
Info about 小拳头-USDT pair
- Pooled 小拳头:
- 7.26M
- Pooled USDT:
- $19,504.09
小拳头/USDT price stats on BNB Chain
As of July 24, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.002674. 小拳头 price is up 59.55% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $77,909.02. 小拳头 token contract is 0x65a612757966304D5b0A345b9EAB0fBEff936666 with a market cap $40,122.69. The liquidity pool contract is 0x145799C8ADB4d91CC8518af504d0670C60C6fAC0 with total value locked (TVL) of $39,008.19. The 小拳头/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小拳头/USDT now?
The current liquidity of 小拳头/USDT with the contract address 0x145799C8ADB4d91CC8518af504d0670C60C6fAC0 is $39,008.19.
How many transactions are there in the 小拳头/USDT pool in the last 24 hours?
The total transactions of 小拳头/USDT is 949 in the last 24 hours, 423 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the 小拳头/USDT pool in the last 24 hours?
小拳头/USDT pool has a trading volume of $77,909.02 in the last 24 hours.
What is the exchange rate of 1 小拳头 to USDT?
The exchange rate of 1 小拳头 to USDT is 0.002674, captured at 9:26 PM UTC.
How much is 1 小拳头 in dollars?
The price of converting 1 小拳头 to USD is $0.002674 today.
小拳头-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:00:47 PM | buy | $139.93 | $0.002674 | 139.93 | 0.002674 | 52,314.77 | 0x91...cdff | |
| 07/24/2026 | 4:00:37 PM | sell | $8,139.93 | $0.002649 | 8,139.93 | 0.002649 | 2.17M | 0x30...dd9b | |
| 07/24/2026 | 4:00:13 PM | sell | $0.02632 | $0.005334 | 0.02632 | 0.005334 | 4.93 | 0x76...60bf | |
| 07/24/2026 | 4:00:13 PM | sell | $0.001063 | $0.005334 | 0.001063 | 0.005334 | 0.1993 | 0x76...60bf | |
| 07/24/2026 | 3:59:41 PM | sell | $0.02632 | $0.005334 | 0.02632 | 0.005334 | 4.93 | 0x05...2c43 | |
| 07/24/2026 | 3:59:41 PM | sell | $0.001063 | $0.005334 | 0.001063 | 0.005334 | 0.1993 | 0x05...2c43 | |
| 07/24/2026 | 3:59:31 PM | sell | $0.02632 | $0.005334 | 0.02632 | 0.005334 | 4.93 | 0x03...3050 | |
| 07/24/2026 | 3:59:31 PM | sell | $0.001063 | $0.005334 | 0.001063 | 0.005334 | 0.1993 | 0x03...3050 | |
| 07/24/2026 | 3:58:54 PM | sell | $0.001063 | $0.005334 | 0.001063 | 0.005334 | 0.1993 | 0x62...f1e3 | |
| 07/24/2026 | 3:58:54 PM | sell | $0.02632 | $0.005334 | 0.02632 | 0.005334 | 4.93 | 0x62...f1e3 | |
| 07/24/2026 | 3:58:21 PM | sell | $0.02632 | $0.005334 | 0.02632 | 0.005334 | 4.93 | 0xc0...bee3 | |
| 07/24/2026 | 3:58:21 PM | sell | $0.001063 | $0.005334 | 0.001063 | 0.005334 | 0.1993 | 0xc0...bee3 | |
| 07/24/2026 | 3:58:11 PM | sell | $0.001063 | $0.005334 | 0.001063 | 0.005334 | 0.1993 | 0x2d...2210 | |
| 07/24/2026 | 3:58:11 PM | sell | $0.02632 | $0.005334 | 0.02632 | 0.005334 | 4.93 | 0x2d...2210 | |
| 07/24/2026 | 3:57:38 PM | sell | $0.001063 | $0.005334 | 0.001063 | 0.005334 | 0.1993 | 0x3b...b77e | |
| 07/24/2026 | 3:57:38 PM | sell | $0.02632 | $0.005334 | 0.02632 | 0.005334 | 4.93 | 0x3b...b77e | |
| 07/24/2026 | 3:57:29 PM | sell | $0.02632 | $0.005334 | 0.02632 | 0.005334 | 4.93 | 0x28...a6a6 | |
| 07/24/2026 | 3:57:29 PM | sell | $0.001063 | $0.005334 | 0.001063 | 0.005334 | 0.1993 | 0x28...a6a6 | |
| 07/24/2026 | 3:57:17 PM | sell | $0.001063 | $0.005334 | 0.001063 | 0.005334 | 0.1993 | 0x31...4950 | |
| 07/24/2026 | 3:57:17 PM | sell | $0.02632 | $0.005334 | 0.02632 | 0.005334 | 4.93 | 0x31...4950 |