WhatToFarm
/
Get started
12 Swap

Info about 盘古人生-USDT pair

Price USD
$0.003826
Price
0.003826 USDT
TVL
$44,984.07
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0%
24h
132%
Share
TXNS
709
Buys
552
Sells
157
Volume
105K
Telegram price alerts
Pair:
0xfc1861c83bc7A9fB7a7d5BB592316a2D0fdBBE54
盘古人生:
0xA8c2976100895A2eD911DACE7db188a1132d7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 盘古人生:
5.87M
Pooled USDT:
$22,492.03

盘古人生/USDT price stats on BNB Chain

As of July 4, 2026, the current price of 盘古人生 token on DEX PancakeSwap is $0.003826. 盘古人生 price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $104,829.75. 盘古人生 token contract is 0xA8c2976100895A2eD911DACE7db188a1132d7777 with a market cap $57,404.30. The liquidity pool contract is 0xfc1861c83bc7A9fB7a7d5BB592316a2D0fdBBE54 with total value locked (TVL) of $44,984.07. The 盘古人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 盘古人生/USDT with the contract address 0xfc1861c83bc7A9fB7a7d5BB592316a2D0fdBBE54 is $44,984.07.

The total transactions of 盘古人生/USDT is 709 in the last 24 hours, 552 of which are buy transactions, and 157 are sales transactions.

盘古人生/USDT pool has a trading volume of $104,829.75 in the last 24 hours.

The exchange rate of 1 盘古人生 to USDT is 0.003826, captured at 8:01 PM UTC.

The price of converting 1 盘古人生 to USD is $0.003826 today.

盘古人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/20262:46:38 PMbuy$93.04$0.00382693.040.00382624,313.94
0xD49...73d6
0x04...87ca
07/04/20262:46:27 PMbuy$105.08$0.003793105.080.00379327,702.44
0xBc9...7C42
0x9b...67df
07/04/20262:46:16 PMbuy$87.61$0.0037687.610.0037623,297.64
0xC0d...26a1
0xb0...c488
07/04/20262:46:05 PMbuy$108.94$0.003727108.940.00372729,225.71
0x2b7...0FDb
0xbd...3cfe
07/04/20262:45:54 PMbuy$72.27$0.00369772.270.00369719,547.36
0x0f1...55b3
0x6d...f97b
07/04/20262:45:42 PMbuy$79.02$0.00367179.020.00367121,520.52
0x6f4...b07e
0xb6...479a
07/04/20262:45:30 PMbuy$108.73$0.00364108.730.0036429,868.19
0xAAE...2151
0xeb...d5f4
07/04/20262:45:19 PMbuy$72.83$0.00361372.830.00361316,848.96
0x630...1848
0x15...4530
07/04/20262:45:20 PMsell$2,050.84$0.0036132,050.840.003613520,000
0xf00...fb3B
0x81...c082
07/04/20262:45:08 PMbuy$110.55$0.004289110.550.00428925,771.87
0x9bb...50Fa
0x2f...4c39
07/04/20262:44:57 PMbuy$79.9$0.00425579.90.00425518,778.43
0xC0f...b166
0x52...74aa
07/04/20262:44:45 PMbuy$98.29$0.00422398.290.00422323,274.4
0xe06...4F61
0x41...3125
07/04/20262:44:34 PMsell$12,861.19$0.00419512,861.190.0041952M
0xf00...fb3B
0x4d...c122
07/04/20262:44:34 PMbuy$105.63$0.004186105.630.00418625,229.69
0x416...FCB6
0xec...3667
07/04/20262:44:22 PMbuy$72.93$0.00999172.930.0099917,299.99
0xaCd...0983
0x89...dfc2
07/04/20262:44:10 PMbuy$85.1$0.00994885.10.0099488,554.83
0xE22...e125
0x71...ecc4
07/04/20262:44:00 PMbuy$82.35$0.00990282.350.0099028,316.68
0x376...e483
0xd4...6f2a
07/04/20262:43:47 PMbuy$74.62$0.00985974.620.0098597,569.13
0xdC2...9FF9
0xce...8548
07/04/20262:43:36 PMbuy$97.27$0.00981297.270.0098129,914.01
0x6bE...CEE6
0xe4...79e5
07/04/20262:43:25 PMbuy$104.66$0.009757104.660.00975710,726.99
0x693...29d0
0xe9...d22a