- WhatToFarm
- BNB Chain
- PancakeSwap
- 女娲娘娘-USDT LPs
Info about 女娲娘娘-USDT pair
- Pooled 女娲娘娘:
- 454.89
- Pooled USDT:
- $103.27
女娲娘娘/USDT price stats on BNB Chain
As of June 15, 2026, the current price of 女娲娘娘 token on DEX PancakeSwap is $0.227. 女娲娘娘 price is down -92.69% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $101,385.59. 女娲娘娘 token contract is 0x70C991860d60c9e3a5477d2BE210d0B2CA887188 with a market cap $113.52. The liquidity pool contract is 0x953990C84cbEF8486cf0d4149ba3133BA3bbb370 with total value locked (TVL) of $206.56. The 女娲娘娘/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 女娲娘娘/USDT now?
The current liquidity of 女娲娘娘/USDT with the contract address 0x953990C84cbEF8486cf0d4149ba3133BA3bbb370 is $206.56.
How many transactions are there in the 女娲娘娘/USDT pool in the last 24 hours?
The total transactions of 女娲娘娘/USDT is 799 in the last 24 hours, 333 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the 女娲娘娘/USDT pool in the last 24 hours?
女娲娘娘/USDT pool has a trading volume of $101,385.59 in the last 24 hours.
What is the exchange rate of 1 女娲娘娘 to USDT?
The exchange rate of 1 女娲娘娘 to USDT is 0.227, captured at 2:52 PM UTC.
How much is 1 女娲娘娘 in dollars?
The price of converting 1 女娲娘娘 to USD is $0.227 today.
女娲娘娘-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 12:32:12 PM | buy | $6.14 | $0.227 | 6.14 | 0.227 | 28.7 | 0x42...d77c | |
| 06/15/2026 | 12:29:13 PM | sell | $223.28 | $0.2008 | 223.28 | 0.2008 | 337.25 | 0xc8...df81 | |
| 06/15/2026 | 12:25:24 PM | buy | $0.1226 | $2.19 | 0.1226 | 2.19 | 0.05586 | 0xe7...aa56 | |
| 06/15/2026 | 12:16:12 PM | sell | $110.26 | $2.18 | 110.26 | 2.18 | 23.11 | 0x7f...5eb8 | |
| 06/15/2026 | 12:16:12 PM | sell | $92.59 | $2.18 | 92.59 | 2.18 | 25.07 | 0xfe...a488 | |
| 06/15/2026 | 12:16:12 PM | sell | $86.55 | $2.18 | 86.55 | 2.18 | 20.65 | 0x33...8d07 | |
| 06/15/2026 | 12:16:12 PM | sell | $85.56 | $2.18 | 85.56 | 2.18 | 26.49 | 0x3f...7711 | |
| 06/15/2026 | 12:16:12 PM | sell | $77.57 | $2.18 | 77.57 | 2.18 | 27.38 | 0x65...4488 | |
| 06/15/2026 | 12:16:12 PM | sell | $67.56 | $2.18 | 67.56 | 2.18 | 26.99 | 0x9a...5282 | |
| 06/15/2026 | 12:16:12 PM | sell | $41.27 | $2.26 | 41.27 | 2.26 | 18.19 | 0x4f...1e57 | |
| 06/15/2026 | 12:16:03 PM | buy | $88.46 | $5.13 | 88.46 | 5.13 | 18.19 | 0x32...74ad | |
| 06/15/2026 | 12:15:56 PM | buy | $99.4 | $4.58 | 99.4 | 4.58 | 23.11 | 0xdc...6f4f | |
| 06/15/2026 | 12:15:51 PM | buy | $78.52 | $4.01 | 78.52 | 4.01 | 20.65 | 0x10...b973 | |
| 06/15/2026 | 12:15:48 PM | buy | $84.49 | $4.01 | 84.49 | 4.01 | 25.07 | 0xf6...e75e | |
| 06/15/2026 | 12:15:42 PM | buy | $78.52 | $2.77 | 78.52 | 2.77 | 26.49 | 0xfe...4250 | |
| 06/15/2026 | 12:15:37 PM | buy | $71.56 | $2.77 | 71.56 | 2.77 | 27.38 | 0x4c...3a14 | |
| 06/15/2026 | 12:15:32 PM | buy | $62.62 | $2.45 | 62.62 | 2.45 | 26.99 | 0x1f...1df1 | |
| 06/15/2026 | 12:14:34 PM | sell | $1.27 | $2.36 | 1.27 | 2.36 | 0.5861 | 0xde...620c | |
| 06/15/2026 | 12:14:34 PM | sell | $0.1787 | $2.36 | 0.1787 | 2.36 | 0.0806 | 0x58...c8cd | |
| 06/15/2026 | 12:14:34 PM | sell | $0.3417 | $2.36 | 0.3417 | 2.36 | 0.1548 | 0xe5...97ba |