- WhatToFarm
- BNB Chain
- PancakeSwap
- 黑马-USDT LPs
Info about 黑马-USDT pair
- Pooled 黑马:
- 192.4
- Pooled USDT:
- $30,411.72
黑马/USDT price stats on BNB Chain
As of June 19, 2026, the current price of 黑马 token on DEX PancakeSwap is $159. 黑马 price is down -55.27% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $194,306.36. 黑马 token contract is 0xDf237f70BeB18Bd9698CF2D26f6E6AE787d0C3f3 with a market cap $45,792.13. The liquidity pool contract is 0xEa3997252a655F09683097C89ccD72Ee651ac548 with total value locked (TVL) of $60,823.45. The 黑马/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 黑马/USDT now?
The current liquidity of 黑马/USDT with the contract address 0xEa3997252a655F09683097C89ccD72Ee651ac548 is $60,823.45.
How many transactions are there in the 黑马/USDT pool in the last 24 hours?
The total transactions of 黑马/USDT is 420 in the last 24 hours, 201 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the 黑马/USDT pool in the last 24 hours?
黑马/USDT pool has a trading volume of $194,306.36 in the last 24 hours.
What is the exchange rate of 1 黑马 to USDT?
The exchange rate of 1 黑马 to USDT is 159, captured at 1:02 PM UTC.
How much is 1 黑马 in dollars?
The price of converting 1 黑马 to USD is $159 today.
黑马-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:02:16 PM | sell | $257.37 | $159 | 257.37 | 159 | 1.61 | 0xf0...83a8 | |
| 06/19/2026 | 1:01:10 PM | sell | $68.38 | $160.7 | 68.38 | 160.7 | 0.4255 | 0xda...3fa9 | |
| 06/19/2026 | 1:00:26 PM | sell | $63.6 | $161.39 | 63.6 | 161.39 | 0.3941 | 0x51...36eb | |
| 06/19/2026 | 12:59:45 PM | buy | $818.43 | $158.22 | 818.43 | 158.22 | 5.17 | 0x19...e28b | |
| 06/19/2026 | 12:58:42 PM | sell | $187.99 | $154.22 | 187.99 | 154.22 | 1.21 | 0x53...850c | |
| 06/19/2026 | 12:57:58 PM | buy | $314.45 | $154.34 | 314.45 | 154.34 | 2.03 | 0x7f...3b41 | |
| 06/19/2026 | 12:57:03 PM | buy | $315.9 | $151.12 | 315.9 | 151.12 | 2.09 | 0x06...cf6c | |
| 06/19/2026 | 12:56:35 PM | sell | $982.88 | $153.74 | 982.88 | 153.74 | 6.39 | 0x86...a04f | |
| 06/19/2026 | 12:55:28 PM | buy | $821.97 | $155.35 | 821.97 | 155.35 | 5.29 | 0x61...d314 | |
| 06/19/2026 | 12:54:02 PM | buy | $704.67 | $147.59 | 704.67 | 147.59 | 4.77 | 0x8e...250e | |
| 06/19/2026 | 12:53:15 PM | buy | $0.341 | $144.1 | 0.341 | 144.1 | 0.002366 | 0xa9...8df0 | |
| 06/19/2026 | 12:52:08 PM | sell | $1,150 | $149.08 | 1,150 | 149.08 | 7.71 | 0x13...69f2 | |
| 06/19/2026 | 12:51:28 PM | buy | $70.28 | $155.4 | 70.28 | 155.4 | 0.4522 | 0x4a...e081 | |
| 06/19/2026 | 12:50:43 PM | sell | $1,163.89 | $160.25 | 1,163.89 | 160.25 | 7.26 | 0x71...fb41 | |
| 06/19/2026 | 12:49:44 PM | buy | $1,297.95 | $160.34 | 1,297.95 | 160.34 | 8.09 | 0x15...5974 | |
| 06/19/2026 | 12:49:07 PM | sell | $0.979 | $152.93 | 0.979 | 152.93 | 0.006402 | 0x6b...89e8 | |
| 06/19/2026 | 12:48:16 PM | sell | $563.61 | $155.82 | 563.61 | 155.82 | 3.61 | 0x49...6001 | |
| 06/19/2026 | 12:46:31 PM | buy | $55.74 | $159.26 | 55.74 | 159.26 | 0.35 | 0x0d...5c14 | |
| 06/19/2026 | 12:45:49 PM | sell | $438.46 | $160.46 | 438.46 | 160.46 | 2.73 | 0x86...b8f2 | |
| 06/19/2026 | 12:45:08 PM | sell | $248.4 | $164.08 | 248.4 | 164.08 | 1.51 | 0x04...3d7f |