- WhatToFarm
- BNB Chain
- PancakeSwap
- 美少女-USDT LPs
Info about 美少女-USDT pair
- Pooled 美少女:
- 41.06
- Pooled USDT:
- $7.66
美少女/USDT price stats on BNB Chain
As of June 14, 2026, the current price of 美少女 token on DEX PancakeSwap is $0.1865. 美少女 price is down -91.87% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $88,381.55. 美少女 token contract is 0xa691F36C3e8E3CAB818C1118Cc775F51452C37E8 with a market cap $93.27. The liquidity pool contract is 0xB2CB33d5C174B9EC2fb23AbA09B69Ac689d96719 with total value locked (TVL) of $15.32. The 美少女/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 美少女/USDT now?
The current liquidity of 美少女/USDT with the contract address 0xB2CB33d5C174B9EC2fb23AbA09B69Ac689d96719 is $15.32.
How many transactions are there in the 美少女/USDT pool in the last 24 hours?
The total transactions of 美少女/USDT is 835 in the last 24 hours, 482 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the 美少女/USDT pool in the last 24 hours?
美少女/USDT pool has a trading volume of $88,381.55 in the last 24 hours.
What is the exchange rate of 1 美少女 to USDT?
The exchange rate of 1 美少女 to USDT is 0.1865, captured at 2:11 PM UTC.
How much is 1 美少女 in dollars?
The price of converting 1 美少女 to USD is $0.1865 today.
美少女-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 9:41:46 AM | buy | $0.6095 | $0.1865 | 0.6095 | 0.1865 | 3.54 | 0x6e...1eeb | |
| 06/14/2026 | 9:41:37 AM | buy | $0.9133 | $0.158 | 0.9133 | 0.158 | 6.62 | 0x63...c5ed | |
| 06/14/2026 | 9:22:04 AM | sell | $0.8815 | $0.1198 | 0.8815 | 0.1198 | 6.44 | 0xd6...b0af | |
| 06/14/2026 | 9:22:04 AM | sell | $0.2129 | $0.1198 | 0.2129 | 0.1198 | 1.32 | 0xd6...b0af | |
| 06/14/2026 | 9:10:17 AM | buy | $0.9162 | $0.1664 | 0.9162 | 0.1664 | 6.28 | 0xbe...4795 | |
| 06/14/2026 | 9:09:47 AM | buy | $1.21 | $0.1269 | 1.21 | 0.1269 | 11.83 | 0x8d...37b4 | |
| 06/14/2026 | 8:49:16 AM | buy | $0.6083 | $0.08282 | 0.6083 | 0.08282 | 8.31 | 0xcd...3f10 | |
| 06/14/2026 | 8:17:08 AM | sell | $0.1512 | $0.06626 | 0.1512 | 0.06626 | 2.28 | 0x88...4c02 | |
| 06/14/2026 | 8:17:08 AM | buy | $0.1762 | $0.06622 | 0.1762 | 0.06622 | 2.66 | 0x88...4c02 | |
| 06/14/2026 | 7:52:19 AM | buy | $0.06041 | $0.06285 | 0.06041 | 0.06285 | 0.9611 | 0x02...fd21 | |
| 06/14/2026 | 7:51:54 AM | buy | $0.006088 | $0.06192 | 0.006088 | 0.06192 | 0.09832 | 0x9f...9826 | |
| 06/14/2026 | 7:51:52 AM | sell | $5.55 | $0.06168 | 5.55 | 0.06168 | 39.84 | 0xc3...c5dc | |
| 06/14/2026 | 7:51:52 AM | buy | $19.94 | $0.06168 | 19.94 | 0.06168 | 72.62 | 0x87...b40d | |
| 06/14/2026 | 7:51:52 AM | sell | $13.62 | $0.06168 | 13.62 | 0.06168 | 18.21 | 0xc3...c5dc | |
| 06/14/2026 | 7:51:38 AM | buy | $0.3025 | $0.04233 | 0.3025 | 0.04233 | 7.77 | 0x53...7d12 | |
| 06/14/2026 | 7:51:18 AM | buy | $0.363 | $0.03558 | 0.363 | 0.03558 | 11.42 | 0x42...7c8f | |
| 06/14/2026 | 7:51:00 AM | buy | $0.1603 | $0.02826 | 0.1603 | 0.02826 | 6.67 | 0x86...fd75 | |
| 06/14/2026 | 7:51:00 AM | buy | $0.154 | $0.02826 | 0.154 | 0.02826 | 5.73 | 0x86...fd75 | |
| 06/14/2026 | 7:49:16 AM | buy | $0.6027 | $0.0226 | 0.6027 | 0.0226 | 34.4 | 0x51...cf27 | |
| 06/14/2026 | 7:49:16 AM | buy | $1.21 | $0.002243 | 1.21 | 0.002243 | 220.73 | 0x93...6767 |