- WhatToFarm
- BNB Chain
- PancakeSwap
- 王者归来-USDT LPs
Info about 王者归来-USDT pair
- Pooled 王者归来:
- 2,690.09
- Pooled USDT:
- $33,621.5
王者归来/USDT price stats on BNB Chain
As of June 12, 2026, the current price of 王者归来 token on DEX PancakeSwap is $12.47. 王者归来 price is up 467% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $93,145.63. 王者归来 token contract is 0x6Fea00cABafcc53Cf213241653539Fb592e58888 with a market cap $110,841.89. The liquidity pool contract is 0x3400A52cb48FbA620449F8Aaa1219499891d537C with total value locked (TVL) of $67,243.01. The 王者归来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 王者归来/USDT now?
The current liquidity of 王者归来/USDT with the contract address 0x3400A52cb48FbA620449F8Aaa1219499891d537C is $67,243.01.
How many transactions are there in the 王者归来/USDT pool in the last 24 hours?
The total transactions of 王者归来/USDT is 1602 in the last 24 hours, 551 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the 王者归来/USDT pool in the last 24 hours?
王者归来/USDT pool has a trading volume of $93,145.63 in the last 24 hours.
What is the exchange rate of 1 王者归来 to USDT?
The exchange rate of 1 王者归来 to USDT is 12.47, captured at 12:43 PM UTC.
How much is 1 王者归来 in dollars?
The price of converting 1 王者归来 to USD is $12.47 today.
王者归来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:41:49 PM | sell | $10.6 | $12.47 | 10.6 | 12.47 | 0.8507 | 0xd2...eb5d | |
| 06/12/2026 | 12:40:41 PM | sell | $3.9 | $12.5 | 3.9 | 12.5 | 0.3126 | 0xba...6052 | |
| 06/12/2026 | 12:40:41 PM | buy | $0.4115 | $12.56 | 0.4115 | 12.56 | 0.03274 | 0xba...6052 | |
| 06/12/2026 | 12:40:41 PM | sell | $37.77 | $12.48 | 37.77 | 12.48 | 3.02 | 0xba...6052 | |
| 06/12/2026 | 12:37:41 PM | sell | $22.47 | $12.51 | 22.47 | 12.51 | 1.79 | 0x0d...5e38 | |
| 06/12/2026 | 12:36:40 PM | buy | $24.47 | $12.57 | 24.47 | 12.57 | 1.94 | 0x8c...3b95 | |
| 06/12/2026 | 12:36:02 PM | sell | $2.65 | $12.52 | 2.65 | 12.52 | 0.212 | 0xcd...368c | |
| 06/12/2026 | 12:36:02 PM | sell | $25.66 | $12.51 | 25.66 | 12.51 | 2.05 | 0xcd...368c | |
| 06/12/2026 | 12:36:02 PM | buy | $0.2794 | $12.58 | 0.2794 | 12.58 | 0.0222 | 0xcd...368c | |
| 06/12/2026 | 12:35:08 PM | sell | $17.33 | $12.53 | 17.33 | 12.53 | 1.38 | 0xf1...7ec8 | |
| 06/12/2026 | 12:34:23 PM | buy | $24.42 | $12.59 | 24.42 | 12.59 | 1.93 | 0x39...76c2 | |
| 06/12/2026 | 12:33:37 PM | buy | $24.63 | $12.57 | 24.63 | 12.57 | 1.95 | 0x0f...5ffe | |
| 06/12/2026 | 12:33:23 PM | sell | $94.34 | $12.53 | 94.34 | 12.53 | 7.52 | 0x91...4c90 | |
| 06/12/2026 | 12:33:23 PM | sell | $9.78 | $12.57 | 9.78 | 12.57 | 0.7779 | 0x91...4c90 | |
| 06/12/2026 | 12:33:23 PM | buy | $1.02 | $12.63 | 1.02 | 12.63 | 0.08149 | 0x91...4c90 | |
| 06/12/2026 | 12:33:09 PM | sell | $38.09 | $12.59 | 38.09 | 12.59 | 3.02 | 0xfb...41e5 | |
| 06/12/2026 | 12:33:09 PM | sell | $3.94 | $12.6 | 3.94 | 12.6 | 0.3126 | 0xfb...41e5 | |
| 06/12/2026 | 12:33:09 PM | buy | $0.4149 | $12.66 | 0.4149 | 12.66 | 0.03275 | 0xfb...41e5 | |
| 06/12/2026 | 12:31:49 PM | buy | $17.36 | $12.66 | 17.36 | 12.66 | 1.37 | 0xb6...f1b7 | |
| 06/12/2026 | 12:30:53 PM | buy | $28.18 | $12.64 | 28.18 | 12.64 | 2.22 | 0xbc...7e47 |