- WhatToFarm
- BNB Chain
- PancakeSwap
- 女蜗-USDT LPs
Info about 女蜗-USDT pair
- Pooled 女蜗:
- 895.71
- Pooled USDT:
- $149.05
女蜗/USDT price stats on BNB Chain
As of June 3, 2026, the current price of 女蜗 token on DEX PancakeSwap is $0.1667. 女蜗 price is down -98.35% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $64,849.44. 女蜗 token contract is 0xbBa073F010CEB965181Ab033d17b6b1D9FE5F492 with a market cap $166.61. The liquidity pool contract is 0xcaC7F9E1BE7c7E533a24802A4c2307FA0F95dED4 with total value locked (TVL) of $298.10. The 女蜗/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 女蜗/USDT now?
The current liquidity of 女蜗/USDT with the contract address 0xcaC7F9E1BE7c7E533a24802A4c2307FA0F95dED4 is $298.10.
How many transactions are there in the 女蜗/USDT pool in the last 24 hours?
The total transactions of 女蜗/USDT is 552 in the last 24 hours, 238 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the 女蜗/USDT pool in the last 24 hours?
女蜗/USDT pool has a trading volume of $64,849.44 in the last 24 hours.
What is the exchange rate of 1 女蜗 to USDT?
The exchange rate of 1 女蜗 to USDT is 0.1667, captured at 4:00 PM UTC.
How much is 1 女蜗 in dollars?
The price of converting 1 女蜗 to USD is $0.1667 today.
女蜗-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:07:24 PM | buy | $0.03761 | $0.1667 | 0.03761 | 0.1667 | 0.2255 | 0x42...efce | |
| 06/03/2026 | 2:04:50 PM | sell | $1,013.99 | $0.1663 | 1,013.99 | 0.1663 | 781.39 | 0x08...0bdc | |
| 06/03/2026 | 2:04:38 PM | sell | $1.2 | $10.12 | 1.2 | 10.12 | 0.1187 | 0x75...afc8 | |
| 06/03/2026 | 2:04:26 PM | sell | $50.21 | $10.15 | 50.21 | 10.15 | 4.02 | 0x03...1d23 | |
| 06/03/2026 | 2:04:26 PM | sell | $190.42 | $10.15 | 190.42 | 10.15 | 14 | 0x6c...6ae6 | |
| 06/03/2026 | 2:04:26 PM | sell | $122.71 | $10.15 | 122.71 | 10.15 | 11.25 | 0xd4...0040 | |
| 06/03/2026 | 2:04:26 PM | sell | $39.97 | $10.15 | 39.97 | 10.15 | 3.72 | 0xe9...5ea6 | |
| 06/03/2026 | 2:04:26 PM | sell | $56.64 | $10.15 | 56.64 | 10.15 | 4.26 | 0xf4...0037 | |
| 06/03/2026 | 2:04:26 PM | sell | $153.47 | $10.15 | 153.47 | 10.15 | 9.98 | 0x86...7651 | |
| 06/03/2026 | 2:04:26 PM | sell | $208.97 | $10.15 | 208.97 | 10.15 | 16.31 | 0xda...cdcc | |
| 06/03/2026 | 2:04:26 PM | sell | $72.43 | $10.15 | 72.43 | 10.15 | 4.44 | 0xfd...1463 | |
| 06/03/2026 | 2:04:26 PM | sell | $42.55 | $10.15 | 42.55 | 10.15 | 3.79 | 0x3d...6d59 | |
| 06/03/2026 | 2:04:26 PM | sell | $166.76 | $10.15 | 166.76 | 10.15 | 10.54 | 0x02...83a4 | |
| 06/03/2026 | 2:04:26 PM | sell | $59.85 | $10.15 | 59.85 | 10.15 | 4.18 | 0xef...0b56 | |
| 06/03/2026 | 2:04:26 PM | sell | $53.88 | $10.15 | 53.88 | 10.15 | 4.1 | 0xdc...5790 | |
| 06/03/2026 | 2:04:26 PM | sell | $113.31 | $10.25 | 113.31 | 10.25 | 11.04 | 0x4b...592b | |
| 06/03/2026 | 2:04:26 PM | sell | $147.71 | $10.15 | 147.71 | 10.15 | 10.52 | 0xf0...353a | |
| 06/03/2026 | 2:04:26 PM | sell | $157.28 | $10.15 | 157.28 | 10.15 | 12.98 | 0xb6...c523 | |
| 06/03/2026 | 2:04:26 PM | sell | $43.8 | $10.15 | 43.8 | 10.15 | 3.94 | 0x8a...8a94 | |
| 06/03/2026 | 2:04:26 PM | sell | $144.41 | $10.15 | 144.41 | 10.15 | 12.64 | 0x42...2ac5 |