- WhatToFarm
- BNB Chain
- PancakeSwap
- 光源-USDT LPs
Info about 光源-USDT pair
- Pooled 光源:
- 7.74M
- Pooled USDT:
- $3,200.62
光源/USDT price stats on BNB Chain
As of May 30, 2026, the current price of 光源 token on DEX PancakeSwap is $0.0004181. 光源 price is up 736% in the last 24 hours. The trading history for the last 24 hours contains 2047 trades with trading volume of $795,611.38. 光源 token contract is 0xfCbA089B1d8EDc89C1B8df7B65cB6F48F1D7bD60 with a market cap $83,639.48. The liquidity pool contract is 0x5B6d95044dDCC3f77356854Ee1bf7eA4EF4266E0 with total value locked (TVL) of $6,401.24. The 光源/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 光源/USDT now?
The current liquidity of 光源/USDT with the contract address 0x5B6d95044dDCC3f77356854Ee1bf7eA4EF4266E0 is $6,401.24.
How many transactions are there in the 光源/USDT pool in the last 24 hours?
The total transactions of 光源/USDT is 2047 in the last 24 hours, 123 of which are buy transactions, and 1924 are sales transactions.
What is the trading volume in the 光源/USDT pool in the last 24 hours?
光源/USDT pool has a trading volume of $795,611.38 in the last 24 hours.
What is the exchange rate of 1 光源 to USDT?
The exchange rate of 1 光源 to USDT is 0.0004181, captured at 5:34 PM UTC.
How much is 1 光源 in dollars?
The price of converting 1 光源 to USD is $0.0004181 today.
光源-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:34:46 PM | sell | $55.2 | $0.0004055 | 55.2 | 0.0004055 | 136,141.58 | 0x2d...8a52 | |
| 05/30/2026 | 5:31:04 PM | sell | $42.79 | $0.0004294 | 42.79 | 0.0004294 | 99,656.54 | 0x19...a397 | |
| 05/30/2026 | 5:31:04 PM | sell | $42.96 | $0.0004181 | 42.96 | 0.0004181 | 102,735.73 | 0xcf...123c | |
| 05/30/2026 | 5:31:04 PM | sell | $46.16 | $0.0004136 | 46.16 | 0.0004136 | 104,626.88 | 0xef...aa00 | |
| 05/30/2026 | 5:30:57 PM | sell | $48.98 | $0.0004539 | 48.98 | 0.0004539 | 107,887.69 | 0x05...eeed | |
| 05/30/2026 | 5:30:53 PM | sell | $53.83 | $0.0004618 | 53.83 | 0.0004618 | 109,115.02 | 0x8f...7d38 | |
| 05/30/2026 | 5:30:53 PM | sell | $52.38 | $0.0004618 | 52.38 | 0.0004618 | 100,058.01 | 0x68...1ebc | |
| 05/30/2026 | 5:30:53 PM | sell | $44.93 | $0.0004795 | 44.93 | 0.0004795 | 93,700.43 | 0x72...e1ba | |
| 05/30/2026 | 5:30:53 PM | sell | $52.24 | $0.0004618 | 52.24 | 0.0004618 | 102,762.34 | 0x88...c7e8 | |
| 05/30/2026 | 5:30:43 PM | sell | $59.82 | $0.0004618 | 59.82 | 0.0004618 | 97,890.14 | 0x5a...6ea8 | |
| 05/30/2026 | 5:30:53 PM | sell | $45.98 | $0.0004669 | 45.98 | 0.0004669 | 98,486.49 | 0xde...ca81 | |
| 05/30/2026 | 5:30:43 PM | sell | $51.36 | $0.0004618 | 51.36 | 0.0004618 | 92,282.53 | 0x67...5fb9 | |
| 05/30/2026 | 5:30:43 PM | sell | $58.4 | $0.0004618 | 58.4 | 0.0004618 | 98,544.1 | 0x49...8576 | |
| 05/30/2026 | 5:30:53 PM | sell | $60.1 | $0.0004618 | 60.1 | 0.0004618 | 111,298.74 | 0x5b...26c9 | |
| 05/30/2026 | 5:30:43 PM | sell | $63.45 | $0.0004618 | 63.45 | 0.0004618 | 110,552.02 | 0xcd...b1ee | |
| 05/30/2026 | 5:30:38 PM | sell | $69.14 | $0.0005503 | 69.14 | 0.0005503 | 109,487.75 | 0x1e...7f0c | |
| 05/30/2026 | 5:30:13 PM | sell | $82.51 | $0.0006442 | 82.51 | 0.0006442 | 117,086.98 | 0xc1...024e | |
| 05/30/2026 | 5:30:14 PM | sell | $72.53 | $0.0006442 | 72.53 | 0.0006442 | 106,852.99 | 0xab...b221 | |
| 05/30/2026 | 5:30:13 PM | sell | $109.82 | $0.0006442 | 109.82 | 0.0006442 | 144,386.17 | 0x6c...8d09 | |
| 05/30/2026 | 5:30:13 PM | sell | $66.52 | $0.0006442 | 66.52 | 0.0006442 | 91,120.56 | 0x87...70d1 |