WhatToFarm
/
Get started
12 Swap

Info about 女娲-USDT pair

Price USD
$0.003804
Price
0.003804 USDT
TVL
$51,849.35
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
159%
Share
TXNS
393
Buys
367
Sells
26
Volume
68K
Telegram price alerts
Pair:
0x32ac6fe3004a372AbB8b9a0916DbC494B2087156
女娲:
0xAB755d7692321df5dd60573B97C0D5bBDe69145F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 女娲:
6.81M
Pooled USDT:
$25,924.67

女娲/USDT price stats on BNB Chain

As of May 16, 2026, the current price of 女娲 token on DEX PancakeSwap is $0.003804. 女娲 price is up 159% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $68,394.42. 女娲 token contract is 0xAB755d7692321df5dd60573B97C0D5bBDe69145F with a market cap $57,068.06. The liquidity pool contract is 0x32ac6fe3004a372AbB8b9a0916DbC494B2087156 with total value locked (TVL) of $51,849.36. The 女娲/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 女娲/USDT with the contract address 0x32ac6fe3004a372AbB8b9a0916DbC494B2087156 is $51,849.36.

The total transactions of 女娲/USDT is 393 in the last 24 hours, 367 of which are buy transactions, and 26 are sales transactions.

女娲/USDT pool has a trading volume of $68,394.42 in the last 24 hours.

The exchange rate of 1 女娲 to USDT is 0.003804, captured at 9:32 PM UTC.

The price of converting 1 女娲 to USD is $0.003804 today.

女娲-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20263:19:28 PMbuy$64.41$0.00380464.410.00380416,929.85
0xD49...73d6
0x81...e396
05/16/20263:19:16 PMbuy$82.83$0.00378282.830.00378221,897.27
0xBc9...7C42
0xc6...cea5
05/16/20263:19:03 PMbuy$99.01$0.00375699.010.00375626,357.92
0xC0d...26a1
0x03...f70d
05/16/20263:18:50 PMbuy$77.78$0.0037377.780.0037320,851.12
0x2b7...0FDb
0x1d...88fb
05/16/20263:18:38 PMbuy$91.01$0.00370691.010.00370624,557.51
0x0f1...55b3
0xee...8d23
05/16/20263:18:26 PMbuy$84.69$0.0036884.690.0036823,009.05
0x6f4...b07e
0x9f...fa76
05/16/20263:18:13 PMbuy$73.34$0.00365773.340.00365720,051.76
0xAAE...2151
0xd5...19c6
05/16/20263:18:00 PMbuy$74.81$0.00363674.810.00363620,571.25
0x630...1848
0x5c...1d41
05/16/20263:17:47 PMbuy$102.87$0.003611102.870.00361128,487.41
0x9bb...50Fa
0x86...2257
05/16/20263:17:35 PMbuy$89.48$0.00358389.480.00358324,969.55
0xC0f...b166
0x5b...072b
05/16/20263:17:23 PMbuy$100.65$0.003556100.650.00355628,300.18
0xe06...4F61
0x42...86fb
05/16/20263:17:09 PMbuy$68.63$0.00353268.630.00353219,426.96
0x416...FCB6
0xe5...06ef
05/16/20263:16:56 PMbuy$66.34$0.00351366.340.00351318,881.19
0xaCd...0983
0x5b...8d9d
05/16/20263:16:43 PMbuy$69.82$0.00349469.820.00349419,981.58
0xE22...e125
0x25...47f6
05/16/20263:16:30 PMbuy$66.76$0.00347566.760.00347519,210.34
0x376...e483
0x4f...4ce2
05/16/20263:16:18 PMbuy$75.44$0.00345575.440.00345521,832.69
0xdC2...9FF9
0x6a...98f9
05/16/20263:16:06 PMbuy$63.66$0.00343663.660.00343618,528.06
0x6bE...CEE6
0xf1...b41a
05/16/20263:15:53 PMbuy$71.77$0.00341771.770.00341721,003.38
0x693...29d0
0xbd...d6f1
05/16/20263:15:40 PMbuy$80.03$0.00339680.030.00339623,567.8
0xE06...EfD6
0x84...8cfd
05/16/20263:15:28 PMbuy$64.02$0.00337664.020.00337618,962.71
0x017...D8A9
0x10...34f3