Info about 大姨夫-USDT pair
- Pooled 大姨夫:
- 4.83M
- Pooled USDT:
- $14,332.45
大姨夫/USDT price stats on BNB Chain
As of May 11, 2026, the current price of 大姨夫 token on DEX PancakeSwap is $0.002969. 大姨夫 price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $95,955.87. 大姨夫 token contract is 0xC2e31764eD2b2123942c810dF57521a29818dA70 with a market cap $44,539.46. The liquidity pool contract is 0x74a165b17e3a949B5111ff5Df99D6A1a8e30EDcE with total value locked (TVL) of $28,664.90. The 大姨夫/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 大姨夫/USDT now?
The current liquidity of 大姨夫/USDT with the contract address 0x74a165b17e3a949B5111ff5Df99D6A1a8e30EDcE is $28,664.90.
How many transactions are there in the 大姨夫/USDT pool in the last 24 hours?
The total transactions of 大姨夫/USDT is 598 in the last 24 hours, 521 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the 大姨夫/USDT pool in the last 24 hours?
大姨夫/USDT pool has a trading volume of $95,955.87 in the last 24 hours.
What is the exchange rate of 1 大姨夫 to USDT?
The exchange rate of 1 大姨夫 to USDT is 0.002969, captured at 8:51 PM UTC.
How much is 1 大姨夫 in dollars?
The price of converting 1 大姨夫 to USD is $0.002969 today.
大姨夫-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:19:56 PM | buy | $28.93 | $0.002969 | 28.93 | 0.002969 | 9,743.56 | 0xfc...3e09 | |
| 05/11/2026 | 3:19:37 PM | sell | $8,449.54 | $0.002955 | 8,449.54 | 0.002955 | 1.8M | 0x84...038c | |
| 05/11/2026 | 3:15:21 PM | sell | $0.001489 | $0.007467 | 0.001489 | 0.007467 | 0.1993 | 0xf1...76f6 | |
| 05/11/2026 | 3:15:21 PM | sell | $0.03685 | $0.007467 | 0.03685 | 0.007467 | 4.93 | 0xf1...76f6 | |
| 05/11/2026 | 2:55:02 PM | buy | $70.46 | $0.007488 | 70.46 | 0.007488 | 9,408.97 | 0xfc...2f45 | |
| 05/11/2026 | 2:54:47 PM | buy | $71.62 | $0.007455 | 71.62 | 0.007455 | 9,606.25 | 0x86...b1b1 | |
| 05/11/2026 | 2:54:35 PM | buy | $90.38 | $0.007418 | 90.38 | 0.007418 | 12,184.88 | 0xfb...3806 | |
| 05/11/2026 | 2:54:21 PM | buy | $76.72 | $0.007379 | 76.72 | 0.007379 | 10,397.04 | 0xdc...2117 | |
| 05/11/2026 | 2:54:09 PM | buy | $82.55 | $0.007342 | 82.55 | 0.007342 | 11,244.05 | 0x05...1106 | |
| 05/11/2026 | 2:53:55 PM | buy | $83.19 | $0.007303 | 83.19 | 0.007303 | 11,390.62 | 0x5a...f6ec | |
| 05/11/2026 | 2:53:41 PM | buy | $102.96 | $0.007261 | 102.96 | 0.007261 | 14,181.11 | 0x9b...9bd4 | |
| 05/11/2026 | 2:53:28 PM | buy | $63.02 | $0.007222 | 63.02 | 0.007222 | 8,726.12 | 0x47...a778 | |
| 05/11/2026 | 2:53:14 PM | buy | $84.66 | $0.007189 | 84.66 | 0.007189 | 11,776.66 | 0xf5...ca22 | |
| 05/11/2026 | 2:53:00 PM | buy | $102.06 | $0.007146 | 102.06 | 0.007146 | 14,281.73 | 0x12...2584 | |
| 05/11/2026 | 2:52:46 PM | buy | $68.36 | $0.007107 | 68.36 | 0.007107 | 9,618.7 | 0x0b...0ca4 | |
| 05/11/2026 | 2:52:30 PM | buy | $71.19 | $0.007075 | 71.19 | 0.007075 | 10,062.07 | 0xe3...cb13 | |
| 05/11/2026 | 2:52:15 PM | buy | $65.69 | $0.007044 | 65.69 | 0.007044 | 9,326.15 | 0x4d...6e0d | |
| 05/11/2026 | 2:52:00 PM | buy | $82.5 | $0.007011 | 82.5 | 0.007011 | 11,768.17 | 0x0e...adbd | |
| 05/11/2026 | 2:51:46 PM | buy | $60.53 | $0.006978 | 60.53 | 0.006978 | 8,674.67 | 0x62...a80b | |
| 05/11/2026 | 2:51:32 PM | buy | $62.13 | $0.006951 | 62.13 | 0.006951 | 8,939.11 | 0x47...6317 |