- WhatToFarm
- BNB Chain
- PancakeSwap
- 共赢协议-USDT LPs
Info about 共赢协议-USDT pair
- Pooled 共赢协议:
- 15,755.5
- Pooled USDT:
- $37.97
共赢协议/USDT price stats on BNB Chain
As of May 6, 2026, the current price of 共赢协议 token on DEX PancakeSwap is $0.00241. 共赢协议 price is up 188% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $52,670.47. 共赢协议 token contract is 0x5deda500cf1fa9f155d7E26170d2e17146CE7777 with a market cap $241,001.95. The liquidity pool contract is 0x8988F6c391253DfEdDAFbcb0D5Dad5Bf2bbC034b with total value locked (TVL) of $75.94. The 共赢协议/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 共赢协议/USDT now?
The current liquidity of 共赢协议/USDT with the contract address 0x8988F6c391253DfEdDAFbcb0D5Dad5Bf2bbC034b is $75.94.
How many transactions are there in the 共赢协议/USDT pool in the last 24 hours?
The total transactions of 共赢协议/USDT is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 共赢协议/USDT pool in the last 24 hours?
共赢协议/USDT pool has a trading volume of $52,670.47 in the last 24 hours.
What is the exchange rate of 1 共赢协议 to USDT?
The exchange rate of 1 共赢协议 to USDT is 0.00241, captured at 10:22 PM UTC.
How much is 1 共赢协议 in dollars?
The price of converting 1 共赢协议 to USD is $0.00241 today.
共赢协议-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:16:31 PM | sell | $5.5 | $0.00241 | 5.5 | 0.00241 | 2,000 | 0x46...8dc6 | |
| 05/06/2026 | 5:15:51 PM | sell | $9.63 | $0.00316 | 9.63 | 0.00316 | 2,500 | 0x6e...c810 | |
| 05/06/2026 | 5:15:19 PM | sell | $11.44 | $0.004718 | 11.44 | 0.004718 | 2,000 | 0x66...7ef3 | |
| 05/06/2026 | 5:14:26 PM | sell | $30.88 | $0.006975 | 30.88 | 0.006975 | 3,000 | 0x79...ffc6 | |
| 05/06/2026 | 1:53:01 PM | buy | $3,500 | $0.01458 | 3,500 | 0.01458 | 239,947.06 | 0x6f...c01d | |
| 05/06/2026 | 1:52:33 PM | buy | $4,000 | $0.01387 | 4,000 | 0.01387 | 304,436.22 | 0xc9...4cc0 | |
| 05/06/2026 | 1:51:58 PM | buy | $5,000 | $0.01237 | 5,000 | 0.01237 | 434,850.17 | 0xd6...71ae | |
| 05/06/2026 | 1:51:03 PM | buy | $5,000 | $0.01062 | 5,000 | 0.01062 | 509,733.13 | 0x7c...16dd | |
| 05/06/2026 | 1:50:27 PM | buy | $5,000 | $0.009009 | 5,000 | 0.009009 | 605,792.5 | 0x0e...c7bc | |
| 05/06/2026 | 1:49:49 PM | buy | $8,000 | $0.007524 | 8,000 | 0.007524 | 1.25M | 0xc3...2924 | |
| 05/06/2026 | 1:49:05 PM | buy | $5,000 | $0.005426 | 5,000 | 0.005426 | 1.03M | 0x94...fea7 | |
| 05/06/2026 | 1:46:19 PM | buy | $2,999 | $0.004288 | 2,999 | 0.004288 | 754,042.87 | 0xd6...f955 | |
| 05/06/2026 | 1:44:59 PM | buy | $2,999 | $0.00367 | 2,999 | 0.00367 | 886,898.42 | 0x5b...65ac | |
| 05/06/2026 | 1:44:09 PM | buy | $3,000 | $0.0031 | 3,000 | 0.0031 | 1.06M | 0xb6...2221 | |
| 05/06/2026 | 1:43:35 PM | buy | $5,000 | $0.002577 | 5,000 | 0.002577 | 2.31M | 0xa5...8921 | |
| 05/06/2026 | 1:43:08 PM | buy | $3,000 | $0.001814 | 3,000 | 0.001814 | 1.86M | 0x09...1ee4 | |
| 05/06/2026 | 12:19:54 PM | buy | $9.99 | $0.001384 | 9.99 | 0.001384 | 7,221.4 | 0x56...6da9 | |
| 05/06/2026 | 12:19:18 PM | buy | $15 | $0.001289 | 15 | 0.001289 | 11,629.72 | 0xa8...4b44 | |
| 05/06/2026 | 12:18:25 PM | buy | $30 | $0.001232 | 30 | 0.001232 | 26,633.7 | 0x83...950e | |
| 05/06/2026 | 12:17:27 PM | buy | $30 | $0.001024 | 30 | 0.001024 | 32,335.08 | 0xc4...10e0 |