WhatToFarm
/
Get started
12 Swap

Info about 比特人生-USDT pair

Price USD
$0.003936
Price
0.003936 USDT
TVL
$7,329.85
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
160%
Share
TXNS
385
Buys
366
Sells
19
Volume
66K
Telegram price alerts
Pair:
0xC19EfdBC1508E0f70b08e5B1Df44ff095a5FEf98
比特人生:
0x5696eaC6ccf0A60fAC0C456122C2423cd61C1F92
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 比特人生:
930,905.39
Pooled USDT:
$3,664.42

比特人生/USDT price stats on BNB Chain

As of April 24, 2026, the current price of 比特人生 token on DEX PancakeSwap is $0.003936. 比特人生 price is up 160% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $66,419.02. 比特人生 token contract is 0x5696eaC6ccf0A60fAC0C456122C2423cd61C1F92 with a market cap $59,046.22. The liquidity pool contract is 0xC19EfdBC1508E0f70b08e5B1Df44ff095a5FEf98 with total value locked (TVL) of $7,329.86. The 比特人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特人生/USDT with the contract address 0xC19EfdBC1508E0f70b08e5B1Df44ff095a5FEf98 is $7,329.86.

The total transactions of 比特人生/USDT is 385 in the last 24 hours, 366 of which are buy transactions, and 19 are sales transactions.

比特人生/USDT pool has a trading volume of $66,419.02 in the last 24 hours.

The exchange rate of 1 比特人生 to USDT is 0.003936, captured at 6:43 PM UTC.

The price of converting 1 比特人生 to USD is $0.003936 today.

比特人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/20262:31:50 PMbuy$1,000$0.0039361,0000.003936271,255.39
0x58c...8D5E
0xe2...c7ef
04/24/20262:31:43 PMbuy$1,000$0.0034351,0000.003435312,320.41
0x58c...8D5E
0x51...f358
04/24/20262:31:28 PMbuy$415.94$0.002882415.940.002882144,277.12
0x58c...8D5E
0xbd...327e
04/24/20262:27:45 PMbuy$62.06$0.00277862.060.00277822,337.4
0x58c...8D5E
0x31...31ae
04/24/20262:27:21 PMsell$7,944.04$0.0027587,944.040.0027581.78M
0x58c...8D5E
0x2d...a7b7
04/24/20262:15:25 PMbuy$75.59$0.00728975.590.00728910,369.66
0xC0d...26a1
0x82...4dfe
04/24/20262:15:13 PMbuy$60.59$0.00725960.590.0072598,347.23
0x2b7...0FDb
0x5c...0955
04/24/20262:15:02 PMbuy$102.34$0.007223102.340.00722314,169.63
0x0f1...55b3
0x57...42e6
04/24/20262:14:51 PMbuy$110.47$0.007176110.470.00717615,394.74
0x6f4...b07e
0x53...4100
04/24/20262:14:40 PMbuy$112.42$0.007127112.420.00712715,774.52
0xAAE...2151
0x69...a917
04/24/20262:14:28 PMbuy$103.07$0.007079103.070.00707914,559.39
0x630...1848
0xd1...bba1
04/24/20262:14:17 PMbuy$103.24$0.007034103.240.00703414,677.1
0x9bb...50Fa
0x84...e000
04/24/20262:14:06 PMbuy$86.91$0.00699386.910.00699312,428.31
0xC0f...b166
0x5c...0a3c
04/24/20262:13:54 PMbuy$63.27$0.0069663.270.006969,090.96
0xe06...4F61
0xbb...619d
04/24/20262:13:43 PMbuy$85.65$0.00692885.650.00692812,362.82
0x416...FCB6
0xe9...98f1
04/24/20262:13:31 PMbuy$93.87$0.00688993.870.00688913,626.93
0xaCd...0983
0xd1...be01
04/24/20262:13:20 PMbuy$84.86$0.0068584.860.0068512,388.45
0xE22...e125
0xac...5370
04/24/20262:13:09 PMbuy$108.7$0.006808108.70.00680815,964.97
0x376...e483
0x6b...e1fd
04/24/20262:12:58 PMbuy$86.37$0.00676786.370.00676712,763.91
0xdC2...9FF9
0x4d...d293
04/24/20262:12:47 PMbuy$71.34$0.00673371.340.00673310,595.41
0x6bE...CEE6
0x2c...23c8