- WhatToFarm
- BNB Chain
- PancakeSwap
- 皇冠-USDT LPs
Info about 皇冠-USDT pair
- Pooled 皇冠:
- 4.64M
- Pooled USDT:
- $29,586.69
皇冠/USDT price stats on BNB Chain
As of April 19, 2026, the current price of 皇冠 token on DEX PancakeSwap is $0.006389. 皇冠 price is up 366% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $52,081.00. 皇冠 token contract is 0x5c65bD28eF3f54B513Ca9d17b77Adb2A088B4a14 with a market cap $95,838.46. The liquidity pool contract is 0x8265aC8c7E71fBe1ab4aD73d7F2068400a6CFDBc with total value locked (TVL) of $59,173.40. The 皇冠/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 皇冠/USDT now?
The current liquidity of 皇冠/USDT with the contract address 0x8265aC8c7E71fBe1ab4aD73d7F2068400a6CFDBc is $59,173.40.
How many transactions are there in the 皇冠/USDT pool in the last 24 hours?
The total transactions of 皇冠/USDT is 319 in the last 24 hours, 311 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 皇冠/USDT pool in the last 24 hours?
皇冠/USDT pool has a trading volume of $52,081.00 in the last 24 hours.
What is the exchange rate of 1 皇冠 to USDT?
The exchange rate of 1 皇冠 to USDT is 0.006389, captured at 12:10 AM UTC.
How much is 1 皇冠 in dollars?
The price of converting 1 皇冠 to USD is $0.006389 today.
皇冠-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:54:47 PM | buy | $0.2036 | $0.006389 | 0.2036 | 0.006389 | 31.87 | 0xd7...96ce | |
| 04/18/2026 | 4:15:22 PM | buy | $61.37 | $0.006375 | 61.37 | 0.006375 | 9,625.55 | 0x46...508d | |
| 04/18/2026 | 4:15:15 PM | buy | $94.68 | $0.006342 | 94.68 | 0.006342 | 14,929.02 | 0x5c...eeff | |
| 04/18/2026 | 4:15:08 PM | buy | $62.48 | $0.006308 | 62.48 | 0.006308 | 9,904.78 | 0xac...4614 | |
| 04/18/2026 | 4:15:01 PM | buy | $78.02 | $0.006278 | 78.02 | 0.006278 | 12,427.73 | 0x6e...0652 | |
| 04/18/2026 | 4:14:54 PM | buy | $87.46 | $0.006243 | 87.46 | 0.006243 | 14,009.48 | 0xc3...5965 | |
| 04/18/2026 | 4:14:46 PM | buy | $55.53 | $0.006212 | 55.53 | 0.006212 | 8,938.99 | 0x03...58f7 | |
| 04/18/2026 | 4:14:39 PM | buy | $94.71 | $0.00618 | 94.71 | 0.00618 | 15,324.18 | 0xf3...c973 | |
| 04/18/2026 | 4:14:32 PM | buy | $61.72 | $0.006147 | 61.72 | 0.006147 | 10,040.82 | 0x48...2266 | |
| 04/18/2026 | 4:14:25 PM | buy | $84.02 | $0.006116 | 84.02 | 0.006116 | 13,737.21 | 0x91...75da | |
| 04/18/2026 | 4:14:19 PM | buy | $90.58 | $0.00608 | 90.58 | 0.00608 | 14,897.99 | 0x72...93d5 | |
| 04/18/2026 | 4:14:12 PM | buy | $63.25 | $0.006047 | 63.25 | 0.006047 | 10,459.35 | 0x17...7b23 | |
| 04/18/2026 | 4:14:04 PM | buy | $85 | $0.006016 | 85 | 0.006016 | 14,128.29 | 0xfb...366f | |
| 04/18/2026 | 4:13:57 PM | buy | $78.76 | $0.005982 | 78.76 | 0.005982 | 13,165.61 | 0xce...b9c2 | |
| 04/18/2026 | 4:13:51 PM | buy | $68.66 | $0.005951 | 68.66 | 0.005951 | 11,536.22 | 0xa8...e1ac | |
| 04/18/2026 | 4:13:43 PM | buy | $55.8 | $0.005925 | 55.8 | 0.005925 | 9,417.93 | 0x2d...3ef1 | |
| 04/18/2026 | 4:13:36 PM | buy | $50.71 | $0.005903 | 50.71 | 0.005903 | 8,590.94 | 0x62...ac1c | |
| 04/18/2026 | 4:13:28 PM | buy | $74.9 | $0.005877 | 74.9 | 0.005877 | 12,743.2 | 0xc0...4221 | |
| 04/18/2026 | 4:13:21 PM | buy | $53.31 | $0.005851 | 53.31 | 0.005851 | 9,112.23 | 0x3f...ff00 | |
| 04/18/2026 | 4:13:14 PM | buy | $96.76 | $0.00582 | 96.76 | 0.00582 | 16,625.45 | 0xdc...083a |