WhatToFarm
/
12 Swap

Info about 赤狼-USDT pair

Price USD
$0.01116
Price
0.01116 USDT
TVL
$54,150.47
MKT CAP
$11.2M
5m
-3.45%
1h
-1.53%
4h
-7.48%
24h
-23.27%
Share
TXNS
3K
Buys
2K
Sells
870
Volume
251K
Telegram price alerts
Pair:
0x589c6F4cfE8CBbA699f0288707EA9B7CfEdE8c42
赤狼:
0xB4fE5AeC1111441d33975cb638a99af8adD6F527
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 赤狼:
2.43M
Pooled USDT:
$27,075.23

赤狼/USDT price stats on BNB Chain

As of April 11, 2026, the current price of 赤狼 token on DEX PancakeSwap is $0.01116. 赤狼 price is down -23.27% in the last 24 hours. The trading history for the last 24 hours contains 2730 trades with trading volume of $250,610.16. 赤狼 token contract is 0xB4fE5AeC1111441d33975cb638a99af8adD6F527 with a market cap $11,168,824.66. The liquidity pool contract is 0x589c6F4cfE8CBbA699f0288707EA9B7CfEdE8c42 with total value locked (TVL) of $54,150.48. The 赤狼/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 赤狼/USDT with the contract address 0x589c6F4cfE8CBbA699f0288707EA9B7CfEdE8c42 is $54,150.48.

The total transactions of 赤狼/USDT is 2730 in the last 24 hours, 1860 of which are buy transactions, and 870 are sales transactions.

赤狼/USDT pool has a trading volume of $250,610.16 in the last 24 hours.

The exchange rate of 1 赤狼 to USDT is 0.01116, captured at 2:59 PM UTC.

The price of converting 1 赤狼 to USD is $0.01116 today.

赤狼-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/20262:58:42 PMbuy$49.6$0.0111649.60.011164,440.930x13...0a7f
04/11/20262:58:35 PMsell$0.2589$0.011090.25890.0110923.340xba...2ae3
04/11/20262:58:34 PMsell$85.65$0.0111285.650.011127,696.830x9c...300a
04/11/20262:57:06 PMsell$437.88$0.01134437.880.0113438,599.980x43...faf2
04/11/20262:55:33 PMbuy$12.21$0.0115812.210.011581,054.790xce...bf7c
04/11/20262:54:52 PMsell$28.35$0.0115228.350.011522,459.590x78...c574
04/11/20262:54:52 PMsell$0.9619$0.011510.96190.0115183.510xf4...a72f
04/11/20262:53:46 PMbuy$0.2305$0.011590.23050.0115919.870x81...a733
04/11/20262:52:31 PMbuy$74.77$0.0115674.770.011566,463.90x99...24a6
04/11/20262:51:20 PMbuy$14.39$0.0115314.390.011531,248.780x5c...bda9
04/11/20262:51:12 PMsell$88.81$0.011588.810.01157,719.990x9b...0631
04/11/20262:49:53 PMbuy$32.18$0.0115832.180.011582,777.710x25...4b98
04/11/20262:49:44 PMbuy$29.91$0.0115529.910.011552,587.40x0c...c25d
04/11/20262:49:42 PMbuy$0.6008$0.011540.60080.0115452.030xa5...ab2a
04/11/20262:49:16 PMbuy$49.85$0.0115249.850.011524,325.050x35...3fb6
04/11/20262:48:54 PMbuy$299.63$0.01137299.630.0113726,331.010xa6...9ac3
04/11/20262:48:27 PMbuy$9.97$0.011259.970.01125886.10x01...2ca3
04/11/20262:48:17 PMbuy$11.96$0.0112411.960.011241,064.180xb6...2ef6
04/11/20262:47:38 PMsell$0.2866$0.011180.28660.0111825.630x42...82cb
04/11/20262:47:37 PMsell$95.88$0.0112295.880.011228,544.670x97...b930