Info about 赤狼-USDT pair
- Pooled 赤狼:
- 2.43M
- Pooled USDT:
- $27,075.23
赤狼/USDT price stats on BNB Chain
As of April 11, 2026, the current price of 赤狼 token on DEX PancakeSwap is $0.01116. 赤狼 price is down -23.27% in the last 24 hours. The trading history for the last 24 hours contains 2730 trades with trading volume of $250,610.16. 赤狼 token contract is 0xB4fE5AeC1111441d33975cb638a99af8adD6F527 with a market cap $11,168,824.66. The liquidity pool contract is 0x589c6F4cfE8CBbA699f0288707EA9B7CfEdE8c42 with total value locked (TVL) of $54,150.48. The 赤狼/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 赤狼/USDT now?
The current liquidity of 赤狼/USDT with the contract address 0x589c6F4cfE8CBbA699f0288707EA9B7CfEdE8c42 is $54,150.48.
How many transactions are there in the 赤狼/USDT pool in the last 24 hours?
The total transactions of 赤狼/USDT is 2730 in the last 24 hours, 1860 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the 赤狼/USDT pool in the last 24 hours?
赤狼/USDT pool has a trading volume of $250,610.16 in the last 24 hours.
What is the exchange rate of 1 赤狼 to USDT?
The exchange rate of 1 赤狼 to USDT is 0.01116, captured at 2:59 PM UTC.
How much is 1 赤狼 in dollars?
The price of converting 1 赤狼 to USD is $0.01116 today.
赤狼-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 2:58:42 PM | buy | $49.6 | $0.01116 | 49.6 | 0.01116 | 4,440.93 | 0x13...0a7f | |
| 04/11/2026 | 2:58:35 PM | sell | $0.2589 | $0.01109 | 0.2589 | 0.01109 | 23.34 | 0xba...2ae3 | |
| 04/11/2026 | 2:58:34 PM | sell | $85.65 | $0.01112 | 85.65 | 0.01112 | 7,696.83 | 0x9c...300a | |
| 04/11/2026 | 2:57:06 PM | sell | $437.88 | $0.01134 | 437.88 | 0.01134 | 38,599.98 | 0x43...faf2 | |
| 04/11/2026 | 2:55:33 PM | buy | $12.21 | $0.01158 | 12.21 | 0.01158 | 1,054.79 | 0xce...bf7c | |
| 04/11/2026 | 2:54:52 PM | sell | $28.35 | $0.01152 | 28.35 | 0.01152 | 2,459.59 | 0x78...c574 | |
| 04/11/2026 | 2:54:52 PM | sell | $0.9619 | $0.01151 | 0.9619 | 0.01151 | 83.51 | 0xf4...a72f | |
| 04/11/2026 | 2:53:46 PM | buy | $0.2305 | $0.01159 | 0.2305 | 0.01159 | 19.87 | 0x81...a733 | |
| 04/11/2026 | 2:52:31 PM | buy | $74.77 | $0.01156 | 74.77 | 0.01156 | 6,463.9 | 0x99...24a6 | |
| 04/11/2026 | 2:51:20 PM | buy | $14.39 | $0.01153 | 14.39 | 0.01153 | 1,248.78 | 0x5c...bda9 | |
| 04/11/2026 | 2:51:12 PM | sell | $88.81 | $0.0115 | 88.81 | 0.0115 | 7,719.99 | 0x9b...0631 | |
| 04/11/2026 | 2:49:53 PM | buy | $32.18 | $0.01158 | 32.18 | 0.01158 | 2,777.71 | 0x25...4b98 | |
| 04/11/2026 | 2:49:44 PM | buy | $29.91 | $0.01155 | 29.91 | 0.01155 | 2,587.4 | 0x0c...c25d | |
| 04/11/2026 | 2:49:42 PM | buy | $0.6008 | $0.01154 | 0.6008 | 0.01154 | 52.03 | 0xa5...ab2a | |
| 04/11/2026 | 2:49:16 PM | buy | $49.85 | $0.01152 | 49.85 | 0.01152 | 4,325.05 | 0x35...3fb6 | |
| 04/11/2026 | 2:48:54 PM | buy | $299.63 | $0.01137 | 299.63 | 0.01137 | 26,331.01 | 0xa6...9ac3 | |
| 04/11/2026 | 2:48:27 PM | buy | $9.97 | $0.01125 | 9.97 | 0.01125 | 886.1 | 0x01...2ca3 | |
| 04/11/2026 | 2:48:17 PM | buy | $11.96 | $0.01124 | 11.96 | 0.01124 | 1,064.18 | 0xb6...2ef6 | |
| 04/11/2026 | 2:47:38 PM | sell | $0.2866 | $0.01118 | 0.2866 | 0.01118 | 25.63 | 0x42...82cb | |
| 04/11/2026 | 2:47:37 PM | sell | $95.88 | $0.01122 | 95.88 | 0.01122 | 8,544.67 | 0x97...b930 |