WhatToFarm
/
Get started
12 Swap

Info about 盘古人生-USDT pair

Price USD
$0.051769
Price
0.051769 USDT
TVL
$1.02
MKT CAP
$26.54
5m
0%
1h
0%
4h
0%
24h
-99.87%
Share
TXNS
485
Buys
469
Sells
16
Volume
70K
Telegram price alerts
Pair:
0x962Bba432e2c55733bd79EDe561c46C8d5067Ad2
盘古人生:
0x817b503518Ee2F35033efBC8558FAE5e389cd5bD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 盘古人生:
288,981.13
Pooled USDT:
$0.5113

盘古人生/USDT price stats on BNB Chain

As of April 5, 2026, the current price of 盘古人生 token on DEX PancakeSwap is $0.000001769. 盘古人生 price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $70,480.20. 盘古人生 token contract is 0x817b503518Ee2F35033efBC8558FAE5e389cd5bD with a market cap $26.54. The liquidity pool contract is 0x962Bba432e2c55733bd79EDe561c46C8d5067Ad2 with total value locked (TVL) of $1.02. The 盘古人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 盘古人生/USDT with the contract address 0x962Bba432e2c55733bd79EDe561c46C8d5067Ad2 is $1.02.

The total transactions of 盘古人生/USDT is 485 in the last 24 hours, 469 of which are buy transactions, and 16 are sales transactions.

盘古人生/USDT pool has a trading volume of $70,480.20 in the last 24 hours.

The exchange rate of 1 盘古人生 to USDT is 0.000001769, captured at 7:23 PM UTC.

The price of converting 1 盘古人生 to USD is $0.000001769 today.

盘古人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/05/20262:30:07 PMbuy$0.363$0.0517690.3630.051769705,858.95
0xFe9...4f50
0x83...654c
04/05/20262:26:32 PMbuy$0.01$0.061490.010.0614971,774.87
0x4EA...C913
0x35...2511
04/05/20262:26:32 PMsell$21.14$0.0614921.140.061491.06M
0xaAD...b1b5
0x6a...9b05
04/05/202610:19:37 AMbuy$27.06$0.00308127.060.0030818,784.7
0x801...e2F2
0x1f...f935
04/05/202610:19:30 AMbuy$19.06$0.0030719.060.003076,208.17
0x5b0...91b0
0x5b...1e0c
04/05/202610:19:23 AMbuy$14.05$0.00306214.050.0030624,590.49
0x2B8...E0D0
0xbe...fa41
04/05/202610:19:16 AMbuy$13.46$0.00305613.460.0030564,407.14
0xdcB...bE44
0x02...b6e7
04/05/202610:19:09 AMbuy$16.14$0.00304916.140.0030495,295.85
0x24A...A5CB
0xfe...50e6
04/05/202610:18:54 AMbuy$16.99$0.00304116.990.0030415,588.9
0x1E0...d792
0x82...4b4b
04/05/202610:18:47 AMbuy$28.53$0.0030328.530.003039,416.07
0xCb6...2d48
0xb6...f7ad
04/05/202610:18:41 AMbuy$15.97$0.0030215.970.003025,288.98
0x9a5...cE94
0xdd...86b1
04/05/202610:18:34 AMbuy$22.7$0.00301122.70.0030117,540.7
0xed6...592E
0xe8...4294
04/05/202610:18:27 AMbuy$17.02$0.00300217.020.0030025,669.49
0x1a0...F9F3
0x0a...ff83
04/05/202610:18:20 AMbuy$17.66$0.00299417.660.0029945,898.55
0x496...8881
0x06...837b
04/05/202610:18:14 AMbuy$29.54$0.00298329.540.0029839,904.25
0xB79...814C
0x04...2d20
04/05/202610:18:07 AMbuy$22.82$0.0029722.820.002977,682.24
0x931...32a1
0x86...3ff3
04/05/202610:18:00 AMbuy$27.91$0.00295927.910.0029599,434.27
0x5aF...d475
0x72...25a3
04/05/202610:17:52 AMbuy$19.87$0.00294819.870.0029486,742.71
0x04d...b0c4
0x2e...f830
04/05/202610:17:45 AMbuy$15.05$0.0029415.050.002945,121.26
0x4d3...CAd6
0x5c...9901
04/05/202610:17:34 AMbuy$21.93$0.00293121.930.0029317,483.67
0xCBC...8E39
0xa4...5fce