- WhatToFarm
- BNB Chain
- PancakeSwap
- 卖火柴的小女孩-USDT LPs
Info about 卖火柴的小女孩-USDT pair
- Pooled 卖火柴的小女孩:
- 1,482.27
- Pooled USDT:
- $12,334.77
卖火柴的小女孩/USDT price stats on BNB Chain
As of April 22, 2026, the current price of 卖火柴的小女孩 token on DEX PancakeSwap is $8.3. 卖火柴的小女孩 price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $69.20. 卖火柴的小女孩 token contract is 0xb8599472a971Aab6840BC980c55ae6Edd1777777 with a market cap $83,071.01. The liquidity pool contract is 0xAa3997DFf924C7DA2f8B987fB1df9fC77c7A462A with total value locked (TVL) of $24,669.55. The 卖火柴的小女孩/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 卖火柴的小女孩/USDT now?
The current liquidity of 卖火柴的小女孩/USDT with the contract address 0xAa3997DFf924C7DA2f8B987fB1df9fC77c7A462A is $24,669.55.
How many transactions are there in the 卖火柴的小女孩/USDT pool in the last 24 hours?
The total transactions of 卖火柴的小女孩/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 卖火柴的小女孩/USDT pool in the last 24 hours?
卖火柴的小女孩/USDT pool has a trading volume of $69.20 in the last 24 hours.
What is the exchange rate of 1 卖火柴的小女孩 to USDT?
The exchange rate of 1 卖火柴的小女孩 to USDT is 8.3, captured at 5:34 AM UTC.
How much is 1 卖火柴的小女孩 in dollars?
The price of converting 1 卖火柴的小女孩 to USD is $8.3 today.
卖火柴的小女孩-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:01:15 PM | sell | $9.46 | $8.3 | 9.46 | 8.3 | 1.13 | 0xeb...f2f4 | |
| 04/20/2026 | 11:35:46 PM | sell | $59.73 | $8.35 | 59.73 | 8.35 | 7.15 | 0x63...e113 | |
| 04/20/2026 | 10:40:05 AM | sell | $19.41 | $8.4 | 19.41 | 8.4 | 2.3 | 0x7a...3e83 | |
| 04/20/2026 | 9:41:09 AM | sell | $38.02 | $8.44 | 38.02 | 8.44 | 4.5 | 0xb4...97f9 | |
| 04/19/2026 | 8:24:37 PM | sell | $9.61 | $8.56 | 9.61 | 8.56 | 1.12 | 0x7c...ef73 | |
| 04/19/2026 | 8:24:37 PM | sell | $59.73 | $8.51 | 59.73 | 8.51 | 7.01 | 0x7c...ef73 | |
| 04/19/2026 | 3:35:53 PM | sell | $20.84 | $8.58 | 20.84 | 8.58 | 2.42 | 0xb5...ec1d | |
| 04/19/2026 | 9:46:04 AM | sell | $82.9 | $8.65 | 82.9 | 8.65 | 9.58 | 0x4b...7f14 | |
| 04/19/2026 | 6:38:39 AM | sell | $57 | $8.74 | 57 | 8.74 | 6.51 | 0x8c...c965 | |
| 04/19/2026 | 4:37:34 AM | buy | $68.01 | $8.78 | 68.01 | 8.78 | 7.74 | 0x67...c970 | |
| 04/17/2026 | 1:39:05 AM | sell | $6.36 | $8.69 | 6.36 | 8.69 | 0.7311 | 0x33...6ae8 | |
| 04/16/2026 | 4:14:54 AM | sell | $125.01 | $8.78 | 125.01 | 8.78 | 14.22 | 0xa0...6223 | |
| 04/16/2026 | 4:14:54 AM | sell | $18.25 | $8.88 | 18.25 | 8.88 | 2.05 | 0xa0...6223 | |
| 04/16/2026 | 4:14:54 AM | sell | $6.23 | $8.89 | 6.23 | 8.89 | 0.7 | 0xa0...6223 | |
| 04/16/2026 | 3:03:11 AM | sell | $60.76 | $8.94 | 60.76 | 8.94 | 6.79 | 0xdd...5264 | |
| 04/15/2026 | 11:04:23 PM | sell | $78.76 | $9.04 | 78.76 | 9.04 | 8.71 | 0x69...f29d | |
| 04/15/2026 | 11:04:23 PM | sell | $10.28 | $9.1 | 10.28 | 9.1 | 1.13 | 0x69...f29d | |
| 04/15/2026 | 2:57:46 PM | sell | $81.03 | $9.16 | 81.03 | 9.16 | 8.84 | 0xe9...81b2 | |
| 04/15/2026 | 2:25:54 PM | buy | $59.64 | $9.22 | 59.64 | 9.22 | 6.46 | 0x18...b272 | |
| 04/15/2026 | 6:45:18 AM | sell | $51.29 | $9.17 | 51.29 | 9.17 | 5.59 | 0x04...40b4 |