- WhatToFarm
- BNB Chain
- PancakeSwap
- 卖火柴的小女孩-USDT LPs
Info about 卖火柴的小女孩-USDT pair
- Pooled 卖火柴的小女孩:
- 576.88
- Pooled USDT:
- $28,660.76
卖火柴的小女孩/USDT price stats on BNB Chain
As of May 2, 2026, the current price of 卖火柴的小女孩 token on DEX PancakeSwap is $49.7. 卖火柴的小女孩 price is up 23.12% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $108,784.49. 卖火柴的小女孩 token contract is 0xb8599472a971Aab6840BC980c55ae6Edd1777777 with a market cap $497,038.37. The liquidity pool contract is 0xAa3997DFf924C7DA2f8B987fB1df9fC77c7A462A with total value locked (TVL) of $57,321.53. The 卖火柴的小女孩/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 卖火柴的小女孩/USDT now?
The current liquidity of 卖火柴的小女孩/USDT with the contract address 0xAa3997DFf924C7DA2f8B987fB1df9fC77c7A462A is $57,321.53.
How many transactions are there in the 卖火柴的小女孩/USDT pool in the last 24 hours?
The total transactions of 卖火柴的小女孩/USDT is 1824 in the last 24 hours, 1002 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the 卖火柴的小女孩/USDT pool in the last 24 hours?
卖火柴的小女孩/USDT pool has a trading volume of $108,784.49 in the last 24 hours.
What is the exchange rate of 1 卖火柴的小女孩 to USDT?
The exchange rate of 1 卖火柴的小女孩 to USDT is 49.7, captured at 7:01 AM UTC.
How much is 1 卖火柴的小女孩 in dollars?
The price of converting 1 卖火柴的小女孩 to USD is $49.7 today.
卖火柴的小女孩-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:01:25 AM | sell | $47.57 | $49.43 | 47.57 | 49.43 | 0.9623 | 0x03...266a | |
| 05/02/2026 | 7:01:29 AM | buy | $58.8 | $49.7 | 58.8 | 49.7 | 1.18 | 0x27...e5d6 | |
| 05/02/2026 | 7:01:24 AM | sell | $8.84 | $49.53 | 8.84 | 49.53 | 0.1785 | 0x9d...71ce | |
| 05/02/2026 | 7:01:15 AM | buy | $44.88 | $49.72 | 44.88 | 49.72 | 0.9028 | 0xc7...96a2 | |
| 05/02/2026 | 7:01:12 AM | buy | $41.06 | $49.57 | 41.06 | 49.57 | 0.8284 | 0x88...ca8b | |
| 05/02/2026 | 7:00:57 AM | sell | $40.32 | $49.14 | 40.32 | 49.14 | 0.8205 | 0x70...3cf7 | |
| 05/02/2026 | 7:00:58 AM | buy | $51.67 | $49.41 | 51.67 | 49.41 | 1.04 | 0xf7...4856 | |
| 05/02/2026 | 7:00:53 AM | buy | $42.11 | $49.38 | 42.11 | 49.38 | 0.8527 | 0x82...932b | |
| 05/02/2026 | 7:00:47 AM | sell | $43.19 | $49.15 | 43.19 | 49.15 | 0.8787 | 0xab...b3c2 | |
| 05/02/2026 | 7:00:49 AM | sell | $47.21 | $49 | 47.21 | 49 | 0.9635 | 0x8f...30f4 | |
| 05/02/2026 | 7:00:52 AM | buy | $43.29 | $49.24 | 43.29 | 49.24 | 0.8792 | 0x15...4dcf | |
| 05/02/2026 | 7:00:37 AM | buy | $52.52 | $49.16 | 52.52 | 49.16 | 1.06 | 0x67...e46e | |
| 05/02/2026 | 7:00:33 AM | sell | $42.92 | $49.08 | 42.92 | 49.08 | 0.8743 | 0x6c...1a6b | |
| 05/02/2026 | 7:00:39 AM | sell | $36.73 | $48.94 | 36.73 | 48.94 | 0.7504 | 0xaf...fd6f | |
| 05/02/2026 | 7:00:44 AM | buy | $51.49 | $49.39 | 51.49 | 49.39 | 1.04 | 0xe7...56e4 | |
| 05/02/2026 | 7:00:30 AM | sell | $60.16 | $49.26 | 60.16 | 49.26 | 1.22 | 0x14...6b6e | |
| 05/02/2026 | 7:00:42 AM | buy | $49.57 | $49.21 | 49.57 | 49.21 | 1 | 0xf5...2f5a | |
| 05/02/2026 | 7:00:34 AM | sell | $53.3 | $48.92 | 53.3 | 48.92 | 1.08 | 0x16...3ff7 | |
| 05/02/2026 | 7:00:25 AM | buy | $36.83 | $49.68 | 36.83 | 49.68 | 0.7414 | 0x54...acd9 | |
| 05/02/2026 | 7:00:28 AM | sell | $37.01 | $49.43 | 37.01 | 49.43 | 0.7488 | 0x65...9335 |