WhatToFarm
/
Get started
12 Swap

Info about 忍者-USDT pair

Price USD
$0.00002256
Price
0.00002256 USDT
TVL
$42,555.81
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
12.47%
Share
TXNS
335
Buys
268
Sells
67
Volume
49K
Telegram price alerts
Pair:
0x03cc11848A6a242e4c86aCead0C28D3a110eaf48
忍者:
0xf370b1A71CF0FF08265CE2A3076ad5496A069c8F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 忍者:
943.84M
Pooled USDT:
$21,277.9

忍者/USDT price stats on BNB Chain

As of March 18, 2026, the current price of 忍者 token on DEX PancakeSwap is $0.00002256. 忍者 price is up 12.47% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $48,848.63. 忍者 token contract is 0xf370b1A71CF0FF08265CE2A3076ad5496A069c8F with a market cap $22,562.09. The liquidity pool contract is 0x03cc11848A6a242e4c86aCead0C28D3a110eaf48 with total value locked (TVL) of $42,555.81. The 忍者/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 忍者/USDT with the contract address 0x03cc11848A6a242e4c86aCead0C28D3a110eaf48 is $42,555.81.

The total transactions of 忍者/USDT is 335 in the last 24 hours, 268 of which are buy transactions, and 67 are sales transactions.

忍者/USDT pool has a trading volume of $48,848.63 in the last 24 hours.

The exchange rate of 1 忍者 to USDT is 0.00002256, captured at 9:47 AM UTC.

The price of converting 1 忍者 to USD is $0.00002256 today.

忍者-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20262:12:08 AMbuy$36.24$0.0000225636.240.000022561.61M
0x41B...c81e
0x19...799e
03/18/20262:11:45 AMsell$17,499.45$0.0000224617,499.450.00002246427.64M
0x229...3666
0xc7...506f
03/18/20261:43:03 AMsell$204.94$0.00007502204.940.000075022.73M
0x6fb...56a3
0x20...9536
03/18/20261:42:54 AMbuy$71.2$0.0000756671.20.00007566940,994.01
0xaD5...e291
0x0d...0c83
03/18/20261:42:31 AMbuy$20.62$0.0000754820.620.00007548273,208.47
0x0e4...3084
0x3d...7971
03/18/20261:41:55 AMbuy$75.05$0.000075375.050.0000753996,697.27
0x43C...14A8
0x06...cbcc
03/18/20261:41:27 AMbuy$23$0.00007511230.00007511306,322.66
0x605...5A89
0x0e...648a
03/18/20261:41:04 AMsell$113.62$0.00007491113.620.000074911.52M
0x3C3...6Ae6
0xe6...3ef3
03/18/20261:40:54 AMbuy$73.27$0.0000753673.270.00007536972,301.59
0x7C5...c6a2
0xda...88a9
03/18/20261:40:36 AMbuy$23.07$0.0000751723.070.00007517306,972.51
0x15B...4Bf3
0x56...98bc
03/18/20261:38:37 AMbuy$9.91$0.000074379.910.00007437133,290.21
0xABc...8C2b
0x47...d1b5
03/18/20261:38:30 AMsell$198.75$0.00007436198.750.000074362.67M
0xbdd...60ba
0xb6...5643
03/18/20261:37:52 AMbuy$92.22$0.0000749492.220.000074941.23M
0x605...5A89
0xaf...2dee
03/18/20261:37:38 AMbuy$28.07$0.0000747128.070.00007471375,741.43
0xCF7...bC09
0x7f...2434
03/18/20261:36:51 AMbuy$101.44$0.00007446101.440.000074461.36M
0x15B...4Bf3
0x1d...96b9
03/18/20261:36:19 AMbuy$19.33$0.0000742319.330.00007423260,408.69
0x394...2a00
0x86...0a67
03/18/20261:35:57 AMsell$90.32$0.0000739990.320.000073991.22M
0x6a6...a6d1
0x6c...0b3c
03/18/20261:35:36 AMbuy$77.25$0.0000743977.250.000074391.04M
0x586...fB06
0x4c...9364
03/18/20261:35:11 AMbuy$27.07$0.0000741927.070.00007419364,915.57
0x201...B9d1
0xa4...11a2
03/18/20261:34:18 AMbuy$90.12$0.0000739690.120.000073961.22M
0xABc...8C2b
0xdf...e060