WhatToFarm
/
Get started
12 Swap

Info about 龙虾人生-USDT pair

Price USD
$0.00002187
Price
0.00002187 USDT
TVL
$41,954.87
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
9.05%
Share
TXNS
292
Buys
242
Sells
50
Volume
42K
Telegram price alerts
Pair:
0x5Dd99FC3BDbF2220336dc301955BbD0d0E1af040
龙虾人生:
0x90F093F21C99bbaAbAd6ac94F698B9bADDDC9d1f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 龙虾人生:
956.51M
Pooled USDT:
$20,977.43

龙虾人生/USDT price stats on BNB Chain

As of March 10, 2026, the current price of 龙虾人生 token on DEX PancakeSwap is $0.00002187. 龙虾人生 price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $42,302.56. 龙虾人生 token contract is 0x90F093F21C99bbaAbAd6ac94F698B9bADDDC9d1f with a market cap $21,876.38. The liquidity pool contract is 0x5Dd99FC3BDbF2220336dc301955BbD0d0E1af040 with total value locked (TVL) of $41,954.87. The 龙虾人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾人生/USDT with the contract address 0x5Dd99FC3BDbF2220336dc301955BbD0d0E1af040 is $41,954.87.

The total transactions of 龙虾人生/USDT is 292 in the last 24 hours, 242 of which are buy transactions, and 50 are sales transactions.

龙虾人生/USDT pool has a trading volume of $42,302.56 in the last 24 hours.

The exchange rate of 1 龙虾人生 to USDT is 0.00002187, captured at 12:32 PM UTC.

The price of converting 1 龙虾人生 to USD is $0.00002187 today.

龙虾人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/20261:52:04 AMsell$0.01551$0.000021870.015510.00002187709.33
0x69C...8E2C
0x29...2621
03/10/20261:40:08 AMsell$0.02187$0.000021870.021870.000021871,000
0x558...e6E0
0x2b...e2c7
03/10/20261:38:34 AMsell$0.00004362$0.000021870.000043620.000021871.99
0x69C...8E2C
0xda...a0f7
03/10/20261:35:30 AMbuy$6.1$0.000021976.10.00002197277,600.79
0x3e5...89BB
0x5e...920a
03/10/20261:34:18 AMbuy$12.89$0.0000219512.890.00002195587,319.02
0x357...b0e0
0xd3...95cd
03/10/20261:33:15 AMbuy$26.48$0.0000219126.480.000021911.21M
0x2C1...D251
0x54...a20d
03/10/20261:32:03 AMbuy$22.44$0.0000218622.440.000021861.03M
0xcb3...09Ad
0xcd...cb9a
03/10/20261:30:59 AMbuy$7.14$0.000021837.140.00002183327,031.18
0xC9B...E0e3
0x58...baea
03/10/20261:30:45 AMsell$18,163.2$0.0000217718,163.20.00002177446.91M
0x229...3666
0x94...6f8b
03/10/20261:30:18 AMbuy$145.88$0.00007605145.880.000076051.92M
0x284...d397
0xee...bd25
03/10/20261:30:03 AMbuy$56.84$0.0000756556.840.00007565751,343.55
0x770...EAfb
0x49...2f70
03/10/20261:29:47 AMbuy$72.64$0.000075472.640.0000754963,297.56
0xe6E...B3a2
0x82...d07b
03/10/20261:29:27 AMbuy$201.86$0.00007487201.860.000074872.7M
0xEca...6849
0x94...9a7b
03/10/20261:29:10 AMbuy$196.56$0.0000741196.560.00007412.65M
0xE6f...E88f
0x2c...e6fa
03/10/20261:28:55 AMbuy$222.4$0.0000733222.40.00007333.03M
0x51F...46e8
0x1a...59d0
03/10/20261:28:50 AMbuy$5.91$0.000072865.910.0000728681,146.9
0x897...6105
0xac...6b40
03/10/20261:28:42 AMbuy$247.11$0.00007238247.110.000072383.41M
0xE59...7306
0x7a...4978
03/10/20261:28:24 AMbuy$206.32$0.00007152206.320.000071522.88M
0x757...0ee3
0x37...7e68
03/10/20261:28:05 AMbuy$200.48$0.00007076200.480.000070762.83M
0x8a6...6334
0x3c...2853
03/10/20261:27:42 AMbuy$241.68$0.00006993241.680.000069933.46M
0x2C3...CA89
0xd9...2f3d