- WhatToFarm
- BNB Chain
- PancakeSwap
- 小拳头-USDT LPs
Info about 小拳头-USDT pair
- Pooled 小拳头:
- 8.47M
- Pooled USDT:
- $18,816.33
小拳头/USDT price stats on BNB Chain
As of March 5, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.002221. 小拳头 price is up 41.54% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $40,886.65. 小拳头 token contract is 0x7D91eddf89871E11edb52fd7BB1835dd121b4090 with a market cap $44,433.76. The liquidity pool contract is 0x167312737F59a847b55531b25A474486c9028402 with total value locked (TVL) of $37,632.67. The 小拳头/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小拳头/USDT now?
The current liquidity of 小拳头/USDT with the contract address 0x167312737F59a847b55531b25A474486c9028402 is $37,632.67.
How many transactions are there in the 小拳头/USDT pool in the last 24 hours?
The total transactions of 小拳头/USDT is 193 in the last 24 hours, 187 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 小拳头/USDT pool in the last 24 hours?
小拳头/USDT pool has a trading volume of $40,886.65 in the last 24 hours.
What is the exchange rate of 1 小拳头 to USDT?
The exchange rate of 1 小拳头 to USDT is 0.002221, captured at 5:51 PM UTC.
How much is 1 小拳头 in dollars?
The price of converting 1 小拳头 to USD is $0.002221 today.
小拳头-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:26:12 PM | buy | $56.2 | $0.002221 | 56.2 | 0.002221 | 25,299.15 | 0xb1...cafb | |
| 03/05/2026 | 5:25:59 PM | sell | $13,827.85 | $0.002209 | 13,827.85 | 0.002209 | 3.61M | 0x1b...5fac | |
| 03/05/2026 | 4:16:52 PM | buy | $2.99 | $0.00669 | 2.99 | 0.00669 | 447.04 | 0xfd...36b3 | |
| 03/05/2026 | 4:14:55 PM | buy | $128.12 | $0.006672 | 128.12 | 0.006672 | 19,202.01 | 0x1c...da3e | |
| 03/05/2026 | 4:14:40 PM | buy | $127.44 | $0.006636 | 127.44 | 0.006636 | 19,203.21 | 0xf7...2903 | |
| 03/05/2026 | 4:14:25 PM | buy | $143.88 | $0.006599 | 143.88 | 0.006599 | 21,804.36 | 0xbf...3cc5 | |
| 03/05/2026 | 4:14:07 PM | buy | $136.82 | $0.00656 | 136.82 | 0.00656 | 20,857.31 | 0x29...abe1 | |
| 03/05/2026 | 4:13:49 PM | buy | $146.58 | $0.006521 | 146.58 | 0.006521 | 22,478.86 | 0x2f...68c5 | |
| 03/05/2026 | 4:13:32 PM | buy | $102.22 | $0.006487 | 102.22 | 0.006487 | 15,758.01 | 0xc0...5be0 | |
| 03/05/2026 | 4:13:14 PM | buy | $132.12 | $0.006454 | 132.12 | 0.006454 | 20,468.74 | 0x6d...7e53 | |
| 03/05/2026 | 4:12:54 PM | buy | $121.17 | $0.00642 | 121.17 | 0.00642 | 18,874.11 | 0x15...ecac | |
| 03/05/2026 | 4:12:39 PM | buy | $111.3 | $0.006388 | 111.3 | 0.006388 | 17,422.24 | 0x64...59e9 | |
| 03/05/2026 | 4:12:20 PM | buy | $90.98 | $0.00636 | 90.98 | 0.00636 | 14,303.87 | 0x47...c0ad | |
| 03/05/2026 | 4:12:01 PM | buy | $106.03 | $0.006334 | 106.03 | 0.006334 | 16,739.9 | 0x4a...0308 | |
| 03/05/2026 | 4:11:42 PM | buy | $92.83 | $0.006307 | 92.83 | 0.006307 | 14,718.14 | 0x97...571f | |
| 03/05/2026 | 4:11:25 PM | buy | $140.31 | $0.006275 | 140.31 | 0.006275 | 22,358.49 | 0x8a...d5bc | |
| 03/05/2026 | 4:11:07 PM | buy | $129.88 | $0.006239 | 129.88 | 0.006239 | 20,817.73 | 0x8b...5ea9 | |
| 03/05/2026 | 4:10:46 PM | buy | $106.39 | $0.006207 | 106.39 | 0.006207 | 17,140.27 | 0x8b...ba82 | |
| 03/05/2026 | 4:10:42 PM | buy | $9.95 | $0.006191 | 9.95 | 0.006191 | 1,606.94 | 0xa4...19ba | |
| 03/05/2026 | 4:10:29 PM | buy | $107.51 | $0.006176 | 107.51 | 0.006176 | 17,407.67 | 0x81...2cc5 |