- WhatToFarm
- BNB Chain
- PancakeSwap
- 我是小强-USDT LPs
Info about 我是小强-USDT pair
- Pooled 我是小强:
- 400.41M
- Pooled USDT:
- $456,677.81
我是小强/USDT price stats on BNB Chain
As of March 5, 2026, the current price of 我是小强 token on DEX PancakeSwap is $0.001143. 我是小强 price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 2502 trades with trading volume of $1,315,437.81. 我是小强 token contract is 0xE47ad64296A2FAD343EEF5cF1E3C72fA67fF3381 with a market cap $914,366.61. The liquidity pool contract is 0xf70ebBc8659B5E3B604FAb59df9794E30c5CA237 with total value locked (TVL) of $913,355.64. The 我是小强/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我是小强/USDT now?
The current liquidity of 我是小强/USDT with the contract address 0xf70ebBc8659B5E3B604FAb59df9794E30c5CA237 is $913,355.64.
How many transactions are there in the 我是小强/USDT pool in the last 24 hours?
The total transactions of 我是小强/USDT is 2502 in the last 24 hours, 1816 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the 我是小强/USDT pool in the last 24 hours?
我是小强/USDT pool has a trading volume of $1,315,437.81 in the last 24 hours.
What is the exchange rate of 1 我是小强 to USDT?
The exchange rate of 1 我是小强 to USDT is 0.001143, captured at 5:30 PM UTC.
How much is 1 我是小强 in dollars?
The price of converting 1 我是小强 to USD is $0.001143 today.
我是小强-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:28:50 PM | buy | $11.43 | $0.001143 | 11.43 | 0.001143 | 10,000 | 0xd7...fa8c | |
| 03/05/2026 | 5:28:34 PM | buy | $0.783 | $0.001143 | 0.783 | 0.001143 | 684.87 | 0xd0...a17c | |
| 03/05/2026 | 5:28:33 PM | buy | $0.7858 | $0.001143 | 0.7858 | 0.001143 | 687.34 | 0xa5...a5b9 | |
| 03/05/2026 | 5:27:55 PM | buy | $1.26 | $0.001143 | 1.26 | 0.001143 | 1,109.66 | 0xda...0ea0 | |
| 03/05/2026 | 5:27:50 PM | sell | $0.2425 | $0.001137 | 0.2425 | 0.001137 | 213.18 | 0x98...cb4d | |
| 03/05/2026 | 5:27:45 PM | buy | $11.96 | $0.001143 | 11.96 | 0.001143 | 10,464.69 | 0xf0...dbef | |
| 03/05/2026 | 5:27:39 PM | buy | $2.27 | $0.001143 | 2.27 | 0.001143 | 1,987.5 | 0x73...c379 | |
| 03/05/2026 | 5:27:23 PM | sell | $2.57 | $0.001137 | 2.57 | 0.001137 | 2,262.09 | 0xc7...24a3 | |
| 03/05/2026 | 5:26:49 PM | buy | $2.49 | $0.001143 | 2.49 | 0.001143 | 2,181.63 | 0x43...8a30 | |
| 03/05/2026 | 5:25:58 PM | buy | $1.05 | $0.001143 | 1.05 | 0.001143 | 920.48 | 0x19...f0d4 | |
| 03/05/2026 | 5:24:24 PM | buy | $11.43 | $0.001143 | 11.43 | 0.001143 | 10,000 | 0xc7...1042 | |
| 03/05/2026 | 5:20:01 PM | buy | $11.43 | $0.001143 | 11.43 | 0.001143 | 10,000 | 0x26...b387 | |
| 03/05/2026 | 5:19:57 PM | buy | $11.43 | $0.001143 | 11.43 | 0.001143 | 10,000 | 0x9b...2ad8 | |
| 03/05/2026 | 5:19:50 PM | buy | $8.05 | $0.001143 | 8.05 | 0.001143 | 7,044.18 | 0x40...8717 | |
| 03/05/2026 | 5:19:26 PM | buy | $8.05 | $0.001142 | 8.05 | 0.001142 | 7,044.18 | 0x3e...4c3e | |
| 03/05/2026 | 5:19:21 PM | buy | $9.37 | $0.001142 | 9.37 | 0.001142 | 8,201.99 | 0xd1...91f6 | |
| 03/05/2026 | 5:18:38 PM | buy | $6.51 | $0.001142 | 6.51 | 0.001142 | 5,701.13 | 0x60...ed3e | |
| 03/05/2026 | 5:17:38 PM | buy | $8.57 | $0.001141 | 8.57 | 0.001141 | 7,506.25 | 0x34...2a86 | |
| 03/05/2026 | 5:17:34 PM | buy | $19.88 | $0.001141 | 19.88 | 0.001141 | 17,413.77 | 0x71...63f8 | |
| 03/05/2026 | 5:17:34 PM | buy | $7.05 | $0.001141 | 7.05 | 0.001141 | 6,178.01 | 0x3f...724c |