- WhatToFarm
- BNB Chain
- PancakeSwap
- 盘古美少女-USDT LPs
Info about 盘古美少女-USDT pair
- Pooled 盘古美少女:
- 445.25
- Pooled USDT:
- $61.79
盘古美少女/USDT price stats on BNB Chain
As of March 1, 2026, the current price of 盘古美少女 token on DEX PancakeSwap is $0.137. 盘古美少女 price is down -99.70% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $215,133.69. 盘古美少女 token contract is 0xAa1721e995D113E24A298C47a7FF633ED980B5f0 with a market cap $136.77. The liquidity pool contract is 0x77465Ea1946fd338fCDEbb67c60062B7f3015F77 with total value locked (TVL) of $123.58. The 盘古美少女/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古美少女/USDT now?
The current liquidity of 盘古美少女/USDT with the contract address 0x77465Ea1946fd338fCDEbb67c60062B7f3015F77 is $123.58.
How many transactions are there in the 盘古美少女/USDT pool in the last 24 hours?
The total transactions of 盘古美少女/USDT is 1358 in the last 24 hours, 826 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the 盘古美少女/USDT pool in the last 24 hours?
盘古美少女/USDT pool has a trading volume of $215,133.69 in the last 24 hours.
What is the exchange rate of 1 盘古美少女 to USDT?
The exchange rate of 1 盘古美少女 to USDT is 0.137, captured at 2:41 PM UTC.
How much is 1 盘古美少女 in dollars?
The price of converting 1 盘古美少女 to USD is $0.137 today.
盘古美少女-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:14:24 AM | buy | $0.924 | $0.137 | 0.924 | 0.137 | 6.74 | 0xa2...e943 | |
| 03/01/2026 | 10:41:20 AM | buy | $1.98 | $0.1305 | 1.98 | 0.1305 | 15.22 | 0xb3...69f9 | |
| 03/01/2026 | 9:53:22 AM | sell | $0.4375 | $0.1266 | 0.4375 | 0.1266 | 3.45 | 0xcf...2eb4 | |
| 03/01/2026 | 9:53:22 AM | sell | $0.9616 | $0.1296 | 0.9616 | 0.1296 | 7.41 | 0xcf...2eb4 | |
| 03/01/2026 | 9:23:24 AM | buy | $1.98 | $0.128 | 1.98 | 0.128 | 15.52 | 0xf8...bae4 | |
| 03/01/2026 | 9:05:10 AM | buy | $0.3685 | $0.123 | 0.3685 | 0.123 | 2.99 | 0x8e...ae8f | |
| 03/01/2026 | 8:45:28 AM | buy | $0.6195 | $0.1209 | 0.6195 | 0.1209 | 5.12 | 0x6e...c030 | |
| 03/01/2026 | 8:40:33 AM | buy | $0.4956 | $0.1186 | 0.4956 | 0.1186 | 4.17 | 0x04...0ca4 | |
| 03/01/2026 | 8:38:53 AM | buy | $0.9205 | $0.1157 | 0.9205 | 0.1157 | 7.95 | 0x9d...f773 | |
| 03/01/2026 | 8:37:12 AM | buy | $1.58 | $0.1106 | 1.58 | 0.1106 | 14.35 | 0xe9...a897 | |
| 03/01/2026 | 8:37:01 AM | buy | $3.1 | $0.1072 | 3.1 | 0.1072 | 30.61 | 0x98...cbe0 | |
| 03/01/2026 | 8:35:57 AM | buy | $1.24 | $0.09324 | 1.24 | 0.09324 | 13.3 | 0x4b...9a19 | |
| 03/01/2026 | 8:35:00 AM | buy | $1.24 | $0.08873 | 1.24 | 0.08873 | 13.98 | 0xc1...085d | |
| 03/01/2026 | 8:34:55 AM | buy | $0.4669 | $0.0857 | 0.4669 | 0.0857 | 5.44 | 0x13...eb96 | |
| 03/01/2026 | 8:30:15 AM | buy | $0.2477 | $0.08444 | 0.2477 | 0.08444 | 2.93 | 0x41...b9fb | |
| 03/01/2026 | 8:29:42 AM | sell | $2.67 | $0.0838 | 2.67 | 0.0838 | 30.32 | 0xfa...3c35 | |
| 03/01/2026 | 8:29:42 AM | sell | $0.3872 | $0.0838 | 0.3872 | 0.0838 | 4.12 | 0xfa...3c35 | |
| 03/01/2026 | 8:27:52 AM | sell | $8.67 | $0.09485 | 8.67 | 0.09485 | 78.35 | 0xa7...c72e | |
| 03/01/2026 | 8:27:52 AM | sell | $0.06773 | $0.09485 | 0.06773 | 0.09485 | 0.5222 | 0xa7...c72e | |
| 03/01/2026 | 8:27:47 AM | sell | $0.8968 | $0.1318 | 0.8968 | 0.1318 | 6.8 | 0x61...6606 |