WhatToFarm
/
Get started
12 Swap

Info about 女娲-USDT pair

Price USD
$0.004542
Price
0.004542 USDT
TVL
$77,956.84
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0.07%
24h
205%
Share
TXNS
361
Buys
351
Sells
10
Volume
53K
Telegram price alerts
Pair:
0x2A286d9Bb9022A0364D1CfB7e531Af9aEBaf5370
女娲:
0x8e1FF938ba8D111d986525db2bfF084041Efb4ce
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 女娲:
8.6M
Pooled USDT:
$38,978.42

女娲/USDT price stats on BNB Chain

As of February 26, 2026, the current price of 女娲 token on DEX PancakeSwap is $0.004542. 女娲 price is up 205% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $53,203.98. 女娲 token contract is 0x8e1FF938ba8D111d986525db2bfF084041Efb4ce with a market cap $90,844.23. The liquidity pool contract is 0x2A286d9Bb9022A0364D1CfB7e531Af9aEBaf5370 with total value locked (TVL) of $77,956.85. The 女娲/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 女娲/USDT with the contract address 0x2A286d9Bb9022A0364D1CfB7e531Af9aEBaf5370 is $77,956.85.

The total transactions of 女娲/USDT is 361 in the last 24 hours, 351 of which are buy transactions, and 10 are sales transactions.

女娲/USDT pool has a trading volume of $53,203.98 in the last 24 hours.

The exchange rate of 1 女娲 to USDT is 0.004542, captured at 1:05 AM UTC.

The price of converting 1 女娲 to USD is $0.004542 today.

女娲-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/202610:01:23 PMbuy$0.0008389$0.0045420.00083890.0045420.1846
0x0F0...4dA8
0x2d...b3ae
02/25/20269:47:01 PMbuy$9.86$0.0045419.860.0045412,173.17
0xAb9...635b
0x30...9236
02/25/20268:01:49 PMbuy$6.25$0.0045396.250.0045391,379.03
0x14b...F66E
0xf9...7724
02/25/20262:36:01 PMbuy$96.64$0.00452796.640.00452721,346.72
0x75D...4112
0xbc...7c2a
02/25/20262:35:45 PMbuy$97.66$0.00450497.660.00450421,680.73
0x92F...680A
0x89...f66b
02/25/20262:35:28 PMbuy$108.13$0.00448108.130.0044824,132.51
0x1cf...fee4
0xec...32c9
02/25/20262:35:11 PMbuy$106.01$0.004456106.010.00445623,790.47
0x1fD...91E2
0x6c...e3fe
02/25/20262:34:52 PMbuy$103.03$0.004432103.030.00443223,248.08
0x7DF...68E2
0x48...dd00
02/25/20262:34:35 PMbuy$108.1$0.004407108.10.00440724,525.73
0x5E8...2eaC
0x0e...4fe8
02/25/20262:34:17 PMbuy$103.88$0.004383103.880.00438323,699.8
0x6c4...04C2
0xe0...c11c
02/25/20262:33:59 PMbuy$97.35$0.0043697.350.0043622,326.47
0x9b3...bcE1
0x39...f0e1
02/25/20262:33:43 PMbuy$97.14$0.00433897.140.00433822,391.51
0x597...C8A2
0xc6...480e
02/25/20262:33:25 PMbuy$95.51$0.00431695.510.00431622,128.42
0x341...5dB9
0xfa...8eae
02/25/20262:33:07 PMbuy$105.79$0.004293105.790.00429324,640.66
0x4d2...1443
0x97...6be7
02/25/20262:32:50 PMbuy$108.66$0.004269108.660.00426925,452.51
0x1C3...b713
0xbd...dd03
02/25/20262:32:34 PMbuy$100.05$0.004245100.050.00424523,565.87
0x119...a565
0x16...f32c
02/25/20262:32:16 PMbuy$95.71$0.00422395.710.00422322,659.37
0xdAA...E82f
0xc3...560d
02/25/20262:31:59 PMbuy$109.38$0.0042109.380.004226,038
0x66b...0238
0x26...757a
02/25/20262:31:44 PMbuy$99.6$0.00417799.60.00417723,842.4
0x1E8...58e3
0x13...cf6c
02/25/20262:31:28 PMbuy$100.35$0.004155100.350.00415524,151.58
0x8DA...1f23
0xe0...c678