- WhatToFarm
- BNB Chain
- PancakeSwap
- 小拳头-USDT LPs
Info about 小拳头-USDT pair
- Pooled 小拳头:
- 1.85M
- Pooled USDT:
- $0.06882
小拳头/USDT price stats on BNB Chain
As of February 23, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.00000003711. 小拳头 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $49,541.88. 小拳头 token contract is 0x9d310AFAE2C40bE10D6B2C01Fda7699b866D528e with a market cap $0.74. The liquidity pool contract is 0x29807F1939CbF24920fcdc15b9bCFEBd15c2EDDD with total value locked (TVL) of $0.14. The 小拳头/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小拳头/USDT now?
The current liquidity of 小拳头/USDT with the contract address 0x29807F1939CbF24920fcdc15b9bCFEBd15c2EDDD is $0.14.
How many transactions are there in the 小拳头/USDT pool in the last 24 hours?
The total transactions of 小拳头/USDT is 602 in the last 24 hours, 325 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the 小拳头/USDT pool in the last 24 hours?
小拳头/USDT pool has a trading volume of $49,541.88 in the last 24 hours.
What is the exchange rate of 1 小拳头 to USDT?
The exchange rate of 1 小拳头 to USDT is 0.00000003711, captured at 5:17 AM UTC.
How much is 1 小拳头 in dollars?
The price of converting 1 小拳头 to USD is $0.00000003711 today.
小拳头-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:55:13 AM | sell | $18.9 | $0.073711 | 18.9 | 0.073711 | 2.16M | 0xb8...7d62 | |
| 02/23/2026 | 1:55:13 AM | buy | $0.01 | $0.073711 | 0.01 | 0.073711 | 314,473.19 | 0xc3...b066 | |
| 02/23/2026 | 1:54:53 AM | buy | $0.01 | $0.002831 | 0.01 | 0.002831 | 3.53 | 0x0d...3b9b | |
| 02/23/2026 | 12:30:44 AM | sell | $0.01394 | $0.002816 | 0.01394 | 0.002816 | 4.95 | 0x07...035c | |
| 02/23/2026 | 12:30:44 AM | sell | $0.0005632 | $0.002816 | 0.0005632 | 0.002816 | 0.2 | 0x07...035c | |
| 02/23/2026 | 12:30:30 AM | sell | $0.01394 | $0.002816 | 0.01394 | 0.002816 | 4.95 | 0x9a...8926 | |
| 02/23/2026 | 12:30:30 AM | sell | $0.0005632 | $0.002816 | 0.0005632 | 0.002816 | 0.2 | 0x9a...8926 | |
| 02/23/2026 | 12:30:09 AM | sell | $0.0005632 | $0.002816 | 0.0005632 | 0.002816 | 0.2 | 0x76...f152 | |
| 02/23/2026 | 12:30:09 AM | sell | $0.01394 | $0.002816 | 0.01394 | 0.002816 | 4.95 | 0x76...f152 | |
| 02/22/2026 | 5:04:29 PM | buy | $14.42 | $0.002828 | 14.42 | 0.002828 | 5,099.07 | 0x62...f421 | |
| 02/22/2026 | 5:04:12 PM | buy | $17.68 | $0.002825 | 17.68 | 0.002825 | 6,260.91 | 0x68...033c | |
| 02/22/2026 | 5:03:56 PM | buy | $11.78 | $0.002821 | 11.78 | 0.002821 | 4,177.54 | 0x69...4044 | |
| 02/22/2026 | 5:03:39 PM | buy | $13.65 | $0.002818 | 13.65 | 0.002818 | 4,843.48 | 0x8e...ff70 | |
| 02/22/2026 | 5:02:45 PM | buy | $14.37 | $0.002815 | 14.37 | 0.002815 | 5,103.97 | 0x7a...4c4e | |
| 02/22/2026 | 5:02:29 PM | buy | $12.9 | $0.002812 | 12.9 | 0.002812 | 4,589.15 | 0x09...d2c0 | |
| 02/22/2026 | 5:02:11 PM | buy | $16.16 | $0.002808 | 16.16 | 0.002808 | 5,754.92 | 0xc6...9d84 | |
| 02/22/2026 | 5:01:43 PM | buy | $14.78 | $0.002805 | 14.78 | 0.002805 | 5,269.74 | 0xeb...7421 | |
| 02/22/2026 | 5:01:25 PM | buy | $15.25 | $0.002801 | 15.25 | 0.002801 | 5,445.12 | 0xe6...bb26 | |
| 02/22/2026 | 5:00:54 PM | buy | $19.07 | $0.002797 | 19.07 | 0.002797 | 6,816.75 | 0x43...7368 | |
| 02/22/2026 | 5:00:25 PM | buy | $16.1 | $0.002793 | 16.1 | 0.002793 | 5,763.59 | 0x5f...88d5 |