- WhatToFarm
- BNB Chain
- PancakeSwap
- 趣步-USDT LPs
Info about 趣步-USDT pair
- Pooled 趣步:
- 2.5M
- Pooled USDT:
- $6,519.58
趣步/USDT price stats on BNB Chain
As of February 22, 2026, the current price of 趣步 token on DEX PancakeSwap is $0.002599. 趣步 price is up 74.05% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $51,220.27. 趣步 token contract is 0xb19FbBeB50eb79Ed1a2a152B80f7fc24e5a90C41 with a market cap $51,992.18. The liquidity pool contract is 0xf44D538f1f4CbDDa5859FABeceA5408e81B4766d with total value locked (TVL) of $13,040.16. The 趣步/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 趣步/USDT now?
The current liquidity of 趣步/USDT with the contract address 0xf44D538f1f4CbDDa5859FABeceA5408e81B4766d is $13,040.16.
How many transactions are there in the 趣步/USDT pool in the last 24 hours?
The total transactions of 趣步/USDT is 346 in the last 24 hours, 297 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the 趣步/USDT pool in the last 24 hours?
趣步/USDT pool has a trading volume of $51,220.27 in the last 24 hours.
What is the exchange rate of 1 趣步 to USDT?
The exchange rate of 1 趣步 to USDT is 0.002599, captured at 5:39 PM UTC.
How much is 1 趣步 in dollars?
The price of converting 1 趣步 to USD is $0.002599 today.
趣步-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:12:52 PM | sell | $0.0005199 | $0.002599 | 0.0005199 | 0.002599 | 0.2 | 0xf2...d9a7 | |
| 02/22/2026 | 2:12:52 PM | sell | $0.01286 | $0.002599 | 0.01286 | 0.002599 | 4.95 | 0xf2...d9a7 | |
| 02/22/2026 | 2:12:48 PM | sell | $0.01286 | $0.002599 | 0.01286 | 0.002599 | 4.95 | 0x09...565c | |
| 02/22/2026 | 2:12:48 PM | sell | $0.0005199 | $0.002599 | 0.0005199 | 0.002599 | 0.2 | 0x09...565c | |
| 02/22/2026 | 2:12:46 PM | sell | $0.01286 | $0.002599 | 0.01286 | 0.002599 | 4.95 | 0x2f...ba28 | |
| 02/22/2026 | 2:12:46 PM | sell | $0.0005199 | $0.002599 | 0.0005199 | 0.002599 | 0.2 | 0x2f...ba28 | |
| 02/22/2026 | 2:12:42 PM | sell | $0.0005199 | $0.002599 | 0.0005199 | 0.002599 | 0.2 | 0x99...c4f6 | |
| 02/22/2026 | 2:12:42 PM | sell | $0.01286 | $0.002599 | 0.01286 | 0.002599 | 4.95 | 0x99...c4f6 | |
| 02/22/2026 | 2:12:21 PM | sell | $0.0005199 | $0.002599 | 0.0005199 | 0.002599 | 0.2 | 0x2c...a563 | |
| 02/22/2026 | 2:12:21 PM | sell | $0.01286 | $0.002599 | 0.01286 | 0.002599 | 4.95 | 0x2c...a563 | |
| 02/22/2026 | 2:12:18 PM | sell | $0.0005199 | $0.002599 | 0.0005199 | 0.002599 | 0.2 | 0x3d...0fc9 | |
| 02/22/2026 | 2:12:18 PM | sell | $0.01286 | $0.002599 | 0.01286 | 0.002599 | 4.95 | 0x3d...0fc9 | |
| 02/22/2026 | 2:12:15 PM | sell | $0.0005199 | $0.002599 | 0.0005199 | 0.002599 | 0.2 | 0xfe...f371 | |
| 02/22/2026 | 2:12:15 PM | sell | $0.01286 | $0.002599 | 0.01286 | 0.002599 | 4.95 | 0xfe...f371 | |
| 02/22/2026 | 2:12:12 PM | sell | $0.01286 | $0.002599 | 0.01286 | 0.002599 | 4.95 | 0xa6...fbd7 | |
| 02/22/2026 | 2:12:12 PM | sell | $0.0005199 | $0.002599 | 0.0005199 | 0.002599 | 0.2 | 0xa6...fbd7 | |
| 02/22/2026 | 2:12:06 PM | buy | $13.11 | $0.002611 | 13.11 | 0.002611 | 5,023.31 | 0x38...dfa6 | |
| 02/22/2026 | 2:12:08 PM | sell | $0.01286 | $0.002599 | 0.01286 | 0.002599 | 4.95 | 0x8b...dfbd | |
| 02/22/2026 | 2:12:08 PM | sell | $0.0005199 | $0.002599 | 0.0005199 | 0.002599 | 0.2 | 0x8b...dfbd | |
| 02/22/2026 | 2:11:53 PM | sell | $0.0005194 | $0.002597 | 0.0005194 | 0.002597 | 0.2 | 0x5d...d87f |