- WhatToFarm
- BNB Chain
- PancakeSwap
- η₯马π₯π₯π₯-USDT LPs
Info about η₯马π₯π₯π₯-USDT pair
- Pooled η₯马π₯π₯π₯:
- 18.09M
- Pooled USDT:
- $29,032.52
η₯马π₯π₯π₯/USDT price stats on BNB Chain
As of February 21, 2026, the current price of η₯马π₯π₯π₯ token on DEX PancakeSwap is $0.001607. η₯马π₯π₯π₯ price is up 46.69% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $81,265.55. η₯马π₯π₯π₯ token contract is 0xB351768b354eAe7d07f72c777A026a9809977777 with a market cap $1,607,566.94. The liquidity pool contract is 0x0a8B0814C0085a6A638bc658dE3Ee3C65fd48E84 with total value locked (TVL) of $58,065.04. The η₯马π₯π₯π₯/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of η₯马π₯π₯π₯/USDT now?
The current liquidity of η₯马π₯π₯π₯/USDT with the contract address 0x0a8B0814C0085a6A638bc658dE3Ee3C65fd48E84 is $58,065.04.
How many transactions are there in the η₯马π₯π₯π₯/USDT pool in the last 24 hours?
The total transactions of η₯马π₯π₯π₯/USDT is 1244 in the last 24 hours, 852 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the η₯马π₯π₯π₯/USDT pool in the last 24 hours?
η₯马π₯π₯π₯/USDT pool has a trading volume of $81,265.55 in the last 24 hours.
What is the exchange rate of 1 η₯马π₯π₯π₯ to USDT?
The exchange rate of 1 η₯马π₯π₯π₯ to USDT is 0.001607, captured at 2:54 AM UTC.
How much is 1 η₯马π₯π₯π₯ in dollars?
The price of converting 1 η₯马π₯π₯π₯ to USD is $0.001607 today.
η₯马π₯π₯π₯-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:53:06 AM | buy | $19.94 | $0.001607 | 19.94 | 0.001607 | 12,403.83 | 0x21...8b46 | |
| 02/21/2026 | 2:52:27 AM | sell | $76.38 | $0.001601 | 76.38 | 0.001601 | 47,679.3 | 0x35...980f | |
| 02/21/2026 | 2:52:28 AM | buy | $6.23 | $0.001606 | 6.23 | 0.001606 | 3,880.78 | 0xb3...5fb7 | |
| 02/21/2026 | 2:52:27 AM | sell | $21.88 | $0.001607 | 21.88 | 0.001607 | 13,615.16 | 0x35...980f | |
| 02/21/2026 | 2:52:12 AM | buy | $12.46 | $0.001615 | 12.46 | 0.001615 | 7,714.25 | 0x35...e9dd | |
| 02/21/2026 | 2:50:56 AM | buy | $3.98 | $0.001615 | 3.98 | 0.001615 | 2,469.22 | 0x53...760f | |
| 02/21/2026 | 2:50:23 AM | buy | $544.13 | $0.001584 | 544.13 | 0.001584 | 343,377.23 | 0x02...7a1d | |
| 02/21/2026 | 2:49:38 AM | buy | $14.91 | $0.001554 | 14.91 | 0.001554 | 9,592.91 | 0x0e...5415 | |
| 02/21/2026 | 2:47:58 AM | buy | $4.95 | $0.001553 | 4.95 | 0.001553 | 3,186.98 | 0xef...9578 | |
| 02/21/2026 | 2:47:37 AM | sell | $45.81 | $0.001547 | 45.81 | 0.001547 | 29,601.97 | 0xdc...e3e1 | |
| 02/21/2026 | 2:47:14 AM | buy | $19.88 | $0.001556 | 19.88 | 0.001556 | 12,769.46 | 0x91...78ba | |
| 02/21/2026 | 2:47:08 AM | buy | $264.85 | $0.001541 | 264.85 | 0.001541 | 171,832.77 | 0x44...314a | |
| 02/21/2026 | 2:44:59 AM | buy | $4.95 | $0.001526 | 4.95 | 0.001526 | 3,242.08 | 0xb9...fa1e | |
| 02/21/2026 | 2:44:54 AM | buy | $1.39 | $0.001526 | 1.39 | 0.001526 | 911.65 | 0x47...2a36 | |
| 02/21/2026 | 2:44:42 AM | sell | $29.15 | $0.00152 | 29.15 | 0.00152 | 19,176.86 | 0x15...f422 | |
| 02/21/2026 | 2:42:49 AM | buy | $49.85 | $0.001526 | 49.85 | 0.001526 | 32,649.16 | 0xb2...3476 | |
| 02/21/2026 | 2:42:44 AM | buy | $4.95 | $0.001523 | 4.95 | 0.001523 | 3,248.26 | 0xea...cf43 | |
| 02/21/2026 | 2:42:21 AM | sell | $28.56 | $0.001517 | 28.56 | 0.001517 | 18,823.6 | 0xa0...b1de | |
| 02/21/2026 | 2:42:21 AM | sell | $11.8 | $0.001519 | 11.8 | 0.001519 | 7,770.82 | 0xa0...b1de | |
| 02/21/2026 | 2:41:52 AM | buy | $127.54 | $0.001521 | 127.54 | 0.001521 | 83,853.8 | 0xe9...9809 |