WhatToFarm
/
Get started
12 Swap

Info about 狗头人生-USDT pair

Price USD
$0.0001193
Price
0.0001193 USDT
TVL
$69,133.81
MKT CAP
$119.4K
5m
0%
1h
0%
4h
0%
24h
1,089%
Share
TXNS
210
Buys
183
Sells
27
Volume
41K
Telegram price alerts
Pair:
0x91f32dCc84A0F2AF3A526Ce45FbFdEaCb4ac03Ea
狗头人生:
0x6FbdA3E841e2D09aAA2B149336F3ec38e54722DD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 狗头人生:
290.23M
Pooled USDT:
$34,566.9

狗头人生/USDT price stats on BNB Chain

As of February 13, 2026, the current price of 狗头人生 token on DEX PancakeSwap is $0.0001193. 狗头人生 price is up 1,089% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $41,015.45. 狗头人生 token contract is 0x6FbdA3E841e2D09aAA2B149336F3ec38e54722DD with a market cap $119,398.44. The liquidity pool contract is 0x91f32dCc84A0F2AF3A526Ce45FbFdEaCb4ac03Ea with total value locked (TVL) of $69,133.81. The 狗头人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 狗头人生/USDT with the contract address 0x91f32dCc84A0F2AF3A526Ce45FbFdEaCb4ac03Ea is $69,133.81.

The total transactions of 狗头人生/USDT is 210 in the last 24 hours, 183 of which are buy transactions, and 27 are sales transactions.

狗头人生/USDT pool has a trading volume of $41,015.45 in the last 24 hours.

The exchange rate of 1 狗头人生 to USDT is 0.0001193, captured at 8:33 PM UTC.

The price of converting 1 狗头人生 to USD is $0.0001193 today.

狗头人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/202612:56:16 PMbuy$0.051$0.00011930.0510.00011930.008375
0xf4c...1FA7
0xb6...8f0d
02/13/20268:32:45 AMbuy$0.1994$0.00011930.19940.00011931,670.04
0x666...6067
0x19...0b95
02/13/20261:19:13 AMbuy$161.86$0.0001188161.860.00011881.36M
0x8F0...8E0f
0x28...daa9
02/13/20261:18:16 AMbuy$161.94$0.0001177161.940.00011771.38M
0xe6E...B3a2
0xd6...0d73
02/13/20261:17:12 AMbuy$36.68$0.00011736.680.000117313,411.73
0xEca...6849
0x65...babe
02/13/20261:16:00 AMbuy$33.9$0.000116833.90.0001168290,270.37
0xE6f...E88f
0xd1...4204
02/13/20261:14:53 AMbuy$34.5$0.000116534.50.0001165296,028.02
0x51F...46e8
0xa9...7755
02/13/20261:13:58 AMbuy$30.48$0.000116330.480.0001163262,019.55
0xE59...7306
0xdc...3354
02/13/20261:13:31 AMbuy$0.1263$0.00011620.12630.00011621,086.85
0xd44...2E9E
0xc1...64a1
02/13/20261:13:12 AMbuy$4.6$0.00011624.60.000116239,657.33
0xC41...7925
0xe8...cc97
02/13/20261:12:59 AMbuy$31.37$0.000116131.370.0001161270,183.5
0x757...0ee3
0x5a...ddd5
02/13/20261:12:54 AMbuy$1.18$0.0001161.180.00011610,176.29
0x34C...D43B
0x9d...a45f
02/13/20261:12:49 AMsell$5,571.74$0.00011575,571.740.000115741.48M
0x8F8...7A91
0x2a...9c9d
02/13/20261:12:36 AMbuy$4.97$0.0001574.970.00015731,664.24
0xa3E...189e
0x99...e69b
02/13/20261:12:16 AMbuy$311.85$0.0001557311.850.00015572M
0x9eC...73f7
0xf3...a9ee
02/13/20261:11:58 AMbuy$351.46$0.0001531351.460.00015312.29M
0x382...1dFc
0x94...6b32
02/13/20261:11:44 AMbuy$32.83$0.000151632.830.0001516216,480.72
0x8a6...6334
0x57...c787
02/13/20261:11:39 AMbuy$320.2$0.0001503320.20.00015032.13M
0x896...25AC
0xb3...7c3e
02/13/20261:11:17 AMbuy$425.36$0.0001474425.360.00014742.88M
0xb45...4bF5
0x79...c797
02/13/20261:10:58 AMbuy$416.61$0.0001442416.610.00014422.89M
0x4AE...7268
0xb6...809f