WhatToFarm
/
12 Swap

Info about 趣步-USDT pair

Price USD
$0.002726
Price
0.002726 USDT
TVL
$40,679.78
MKT CAP
$54.5K
5m
0%
1h
0%
4h
80.13%
24h
80.13%
Share
TXNS
464
Buys
307
Sells
157
Volume
51K
Telegram price alerts
Pair:
0x8C1D06d2226116eEe236bc5989cd9143DfF002E1
趣步:
0xc8E1A957C9ed532D3449F84053d97BdD9222e51D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 趣步:
7.44M
Pooled USDT:
$20,339.89

趣步/USDT price stats on BNB Chain

As of February 11, 2026, the current price of 趣步 token on DEX PancakeSwap is $0.002726. 趣步 price is up 80.13% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $51,029.53. 趣步 token contract is 0xc8E1A957C9ed532D3449F84053d97BdD9222e51D with a market cap $54,526.04. The liquidity pool contract is 0x8C1D06d2226116eEe236bc5989cd9143DfF002E1 with total value locked (TVL) of $40,679.78. The 趣步/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 趣步/USDT with the contract address 0x8C1D06d2226116eEe236bc5989cd9143DfF002E1 is $40,679.78.

The total transactions of 趣步/USDT is 464 in the last 24 hours, 307 of which are buy transactions, and 157 are sales transactions.

趣步/USDT pool has a trading volume of $51,029.53 in the last 24 hours.

The exchange rate of 1 趣步 to USDT is 0.002726, captured at 1:14 PM UTC.

The price of converting 1 趣步 to USD is $0.002726 today.

趣步-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/202610:27:51 AMsell$0.01345$0.0027260.013450.0027264.930xff...5301
02/11/202610:27:51 AMsell$0.0005436$0.0027260.00054360.0027260.19930xff...5301
02/11/202610:27:37 AMsell$0.01345$0.0027260.013450.0027264.930x6b...481f
02/11/202610:27:37 AMsell$0.0005436$0.0027260.00054360.0027260.19930x6b...481f
02/11/202610:26:52 AMsell$0.0005436$0.0027260.00054360.0027260.19930x16...7d95
02/11/202610:26:52 AMsell$0.01345$0.0027260.013450.0027264.930x16...7d95
02/11/202610:26:41 AMsell$0.0005436$0.0027260.00054360.0027260.19930x73...1299
02/11/202610:26:41 AMsell$0.01345$0.0027260.013450.0027264.930x73...1299
02/11/202610:25:59 AMsell$0.01345$0.0027260.013450.0027264.930x56...21f9
02/11/202610:25:59 AMsell$0.0005436$0.0027260.00054360.0027260.19930x56...21f9
02/11/202610:25:44 AMsell$0.0005436$0.0027260.00054360.0027260.19930x5f...9892
02/11/202610:25:44 AMsell$0.01345$0.0027260.013450.0027264.930x5f...9892
02/11/202610:25:18 AMsell$0.0005436$0.0027260.00054360.0027260.19930x42...1f82
02/11/202610:25:18 AMsell$0.01345$0.0027260.013450.0027264.930x42...1f82
02/11/202610:24:52 AMsell$0.01345$0.0027260.013450.0027264.930x77...68a7
02/11/202610:24:52 AMsell$0.0005436$0.0027260.00054360.0027260.19930x77...68a7
02/11/202610:23:55 AMsell$0.0001087$0.0027260.00010870.0027260.039870x1c...89bc
02/11/202610:23:55 AMsell$0.00269$0.0027260.002690.0027260.9870x1c...89bc
02/11/202610:22:11 AMsell$0.00269$0.0027260.002690.0027260.9870x7a...0c4b
02/11/202610:22:11 AMsell$0.0001087$0.0027260.00010870.0027260.039870x7a...0c4b