Info about 趣步-USDT pair
- Pooled 趣步:
- 7.44M
- Pooled USDT:
- $20,339.89
趣步/USDT price stats on BNB Chain
As of February 11, 2026, the current price of 趣步 token on DEX PancakeSwap is $0.002726. 趣步 price is up 80.13% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $51,029.53. 趣步 token contract is 0xc8E1A957C9ed532D3449F84053d97BdD9222e51D with a market cap $54,526.04. The liquidity pool contract is 0x8C1D06d2226116eEe236bc5989cd9143DfF002E1 with total value locked (TVL) of $40,679.78. The 趣步/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 趣步/USDT now?
The current liquidity of 趣步/USDT with the contract address 0x8C1D06d2226116eEe236bc5989cd9143DfF002E1 is $40,679.78.
How many transactions are there in the 趣步/USDT pool in the last 24 hours?
The total transactions of 趣步/USDT is 464 in the last 24 hours, 307 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the 趣步/USDT pool in the last 24 hours?
趣步/USDT pool has a trading volume of $51,029.53 in the last 24 hours.
What is the exchange rate of 1 趣步 to USDT?
The exchange rate of 1 趣步 to USDT is 0.002726, captured at 1:14 PM UTC.
How much is 1 趣步 in dollars?
The price of converting 1 趣步 to USD is $0.002726 today.
趣步-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:27:51 AM | sell | $0.01345 | $0.002726 | 0.01345 | 0.002726 | 4.93 | 0xff...5301 | |
| 02/11/2026 | 10:27:51 AM | sell | $0.0005436 | $0.002726 | 0.0005436 | 0.002726 | 0.1993 | 0xff...5301 | |
| 02/11/2026 | 10:27:37 AM | sell | $0.01345 | $0.002726 | 0.01345 | 0.002726 | 4.93 | 0x6b...481f | |
| 02/11/2026 | 10:27:37 AM | sell | $0.0005436 | $0.002726 | 0.0005436 | 0.002726 | 0.1993 | 0x6b...481f | |
| 02/11/2026 | 10:26:52 AM | sell | $0.0005436 | $0.002726 | 0.0005436 | 0.002726 | 0.1993 | 0x16...7d95 | |
| 02/11/2026 | 10:26:52 AM | sell | $0.01345 | $0.002726 | 0.01345 | 0.002726 | 4.93 | 0x16...7d95 | |
| 02/11/2026 | 10:26:41 AM | sell | $0.0005436 | $0.002726 | 0.0005436 | 0.002726 | 0.1993 | 0x73...1299 | |
| 02/11/2026 | 10:26:41 AM | sell | $0.01345 | $0.002726 | 0.01345 | 0.002726 | 4.93 | 0x73...1299 | |
| 02/11/2026 | 10:25:59 AM | sell | $0.01345 | $0.002726 | 0.01345 | 0.002726 | 4.93 | 0x56...21f9 | |
| 02/11/2026 | 10:25:59 AM | sell | $0.0005436 | $0.002726 | 0.0005436 | 0.002726 | 0.1993 | 0x56...21f9 | |
| 02/11/2026 | 10:25:44 AM | sell | $0.0005436 | $0.002726 | 0.0005436 | 0.002726 | 0.1993 | 0x5f...9892 | |
| 02/11/2026 | 10:25:44 AM | sell | $0.01345 | $0.002726 | 0.01345 | 0.002726 | 4.93 | 0x5f...9892 | |
| 02/11/2026 | 10:25:18 AM | sell | $0.0005436 | $0.002726 | 0.0005436 | 0.002726 | 0.1993 | 0x42...1f82 | |
| 02/11/2026 | 10:25:18 AM | sell | $0.01345 | $0.002726 | 0.01345 | 0.002726 | 4.93 | 0x42...1f82 | |
| 02/11/2026 | 10:24:52 AM | sell | $0.01345 | $0.002726 | 0.01345 | 0.002726 | 4.93 | 0x77...68a7 | |
| 02/11/2026 | 10:24:52 AM | sell | $0.0005436 | $0.002726 | 0.0005436 | 0.002726 | 0.1993 | 0x77...68a7 | |
| 02/11/2026 | 10:23:55 AM | sell | $0.0001087 | $0.002726 | 0.0001087 | 0.002726 | 0.03987 | 0x1c...89bc | |
| 02/11/2026 | 10:23:55 AM | sell | $0.00269 | $0.002726 | 0.00269 | 0.002726 | 0.987 | 0x1c...89bc | |
| 02/11/2026 | 10:22:11 AM | sell | $0.00269 | $0.002726 | 0.00269 | 0.002726 | 0.987 | 0x7a...0c4b | |
| 02/11/2026 | 10:22:11 AM | sell | $0.0001087 | $0.002726 | 0.0001087 | 0.002726 | 0.03987 | 0x7a...0c4b |