WhatToFarm
/
Get started
12 Swap

Info about 趣步人生-USDT pair

Price USD
$0.004755
Price
0.004755 USDT
TVL
$80,619.66
MKT CAP
$95.1K
5m
0%
1h
0%
4h
210%
24h
210%
Share
TXNS
213
Buys
208
Sells
5
Volume
19K
Telegram price alerts
Pair:
0x00491f5cbb501f34fb3815F404dB4478D306dC10
趣步人生:
0x5E20De7714DCaC4E573614235F64e060E71C886E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 趣步人生:
8.5M
Pooled USDT:
$40,309.83

趣步人生/USDT price stats on BNB Chain

As of February 9, 2026, the current price of 趣步人生 token on DEX PancakeSwap is $0.004755. 趣步人生 price is up 210% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $19,451.52. 趣步人生 token contract is 0x5E20De7714DCaC4E573614235F64e060E71C886E with a market cap $95,110.02. The liquidity pool contract is 0x00491f5cbb501f34fb3815F404dB4478D306dC10 with total value locked (TVL) of $80,619.67. The 趣步人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 趣步人生/USDT with the contract address 0x00491f5cbb501f34fb3815F404dB4478D306dC10 is $80,619.67.

The total transactions of 趣步人生/USDT is 213 in the last 24 hours, 208 of which are buy transactions, and 5 are sales transactions.

趣步人生/USDT pool has a trading volume of $19,451.52 in the last 24 hours.

The exchange rate of 1 趣步人生 to USDT is 0.004755, captured at 7:38 PM UTC.

The price of converting 1 趣步人生 to USD is $0.004755 today.

趣步人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20266:50:08 PMbuy$0.1269$0.0047550.12690.00475526.69
0x525...FEc7
0x43...0f18
02/09/20264:14:59 PMbuy$69.55$0.00474769.550.00474714,651.39
0x5F1...41A3
0x07...bf74
02/09/20264:14:40 PMbuy$72.4$0.0047372.40.0047315,306.56
0x24a...8E5e
0x6d...cc57
02/09/20264:14:20 PMbuy$84.64$0.00471284.640.00471217,962.68
0xC83...6623
0x0a...402b
02/09/20264:13:55 PMbuy$76.93$0.00469376.930.00469316,393.17
0x75d...35e4
0x38...54b1
02/09/20264:13:32 PMbuy$73.33$0.00467573.330.00467515,684.67
0x39f...b5d6
0x4a...8dad
02/09/20264:13:10 PMbuy$91.31$0.00465691.310.00465619,610.61
0x50f...FD21
0xbf...8b15
02/09/20264:12:52 PMbuy$93.43$0.00463493.430.00463420,159.53
0x22F...8018
0xce...42ec
02/09/20264:11:28 PMbuy$51.82$0.00461851.820.00461811,221.77
0xD49...73d6
0x52...750d
02/09/20264:11:12 PMbuy$79.74$0.00460279.740.00460217,325.78
0xBc9...7C42
0x90...0133
02/09/20264:10:54 PMbuy$87.81$0.00458387.810.00458319,159.15
0xC0d...26a1
0x8f...de3e
02/09/20264:10:36 PMbuy$80.77$0.00456380.770.00456317,699.88
0x2b7...0FDb
0x59...6a7b
02/09/20264:10:19 PMbuy$64.52$0.00454764.520.00454714,190.79
0x0f1...55b3
0x11...5bd6
02/09/20264:09:57 PMbuy$85.09$0.00452985.090.00452918,785.63
0x6f4...b07e
0x96...bbb8
02/09/20264:09:40 PMbuy$59.75$0.00451359.750.00451313,239.65
0xAAE...2151
0xe9...3877
02/09/20264:09:24 PMbuy$85.25$0.00449685.250.00449618,960.72
0x630...1848
0x4c...a62a
02/09/20264:09:09 PMbuy$97.5$0.00447597.50.00447521,785.29
0x9bb...50Fa
0xb1...9fbf
02/09/20264:08:53 PMbuy$69.01$0.00445669.010.00445615,484.76
0xC0f...b166
0xb1...048d
02/09/20264:08:38 PMbuy$90.63$0.00443890.630.00443820,419.94
0xe06...4F61
0x2e...dc21
02/09/20264:08:22 PMbuy$89.64$0.00441789.640.00441720,290.63
0x416...FCB6
0x3d...8f91