WhatToFarm
/
Get started
12 Swap

Info about 女娲-USDT pair

Price USD
$0.003195
Price
0.003195 USDT
TVL
$39,208.7
MKT CAP
$63.9K
5m
0%
1h
0%
4h
0%
24h
110%
Share
TXNS
535
Buys
527
Sells
8
Volume
67K
Telegram price alerts
Pair:
0xDB0053084301068C40A8328A4559764c2e4fe51f
女娲:
0x7954056b2eCCE1eb0d85720B2e3ef41e2217f370
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 女娲:
6.09M
Pooled USDT:
$19,604.35

女娲/USDT price stats on BNB Chain

As of February 8, 2026, the current price of 女娲 token on DEX PancakeSwap is $0.003195. 女娲 price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $66,929.04. 女娲 token contract is 0x7954056b2eCCE1eb0d85720B2e3ef41e2217f370 with a market cap $63,915.70. The liquidity pool contract is 0xDB0053084301068C40A8328A4559764c2e4fe51f with total value locked (TVL) of $39,208.70. The 女娲/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 女娲/USDT with the contract address 0xDB0053084301068C40A8328A4559764c2e4fe51f is $39,208.70.

The total transactions of 女娲/USDT is 535 in the last 24 hours, 527 of which are buy transactions, and 8 are sales transactions.

女娲/USDT pool has a trading volume of $66,929.04 in the last 24 hours.

The exchange rate of 1 女娲 to USDT is 0.003195, captured at 10:07 PM UTC.

The price of converting 1 女娲 to USD is $0.003195 today.

女娲-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20265:29:30 PMbuy$200$0.003132000.0031363,884.31
0xcaC...A503
0x6b...cce2
02/08/20265:29:33 PMbuy$200$0.0031952000.00319562,582.43
0xcaC...A503
0x96...9d72
02/08/20265:29:08 PMbuy$45.47$0.00309145.470.00309114,712.18
0xcaC...A503
0xd2...fe17
02/08/20265:28:59 PMsell$5,045.47$0.0030765,045.470.0030761.3M
0xcaC...A503
0x70...fc56
02/08/20265:28:37 PMbuy$121.33$0.004899121.330.00489924,762.49
0xcaC...A503
0x92...b0dd
02/08/20265:28:25 PMsell$8,339.37$0.0048638,339.370.0048631.28M
0xcaC...A503
0x65...8083
02/08/20263:48:49 PMbuy$14.66$0.00883914.660.0088391,658.98
0x367...18Be
0x79...c095
02/08/20263:45:50 PMbuy$0.08747$0.0088370.087470.0088379.89
0x444...e48E
0xa0...7550
02/08/20263:20:45 PMbuy$10.68$0.00883510.680.0088351,208.83
0x2B8...E0D0
0x69...62bf
02/08/20263:20:27 PMbuy$29.67$0.00882929.670.0088293,361.4
0xdcB...bE44
0xcb...58ff
02/08/20263:20:07 PMbuy$34.66$0.00881834.660.0088183,930.68
0x24A...A5CB
0xe2...5efe
02/08/20263:19:47 PMbuy$28.13$0.00880828.130.0088083,193.87
0xA4C...2Dbf
0x63...518f
02/08/20263:19:29 PMbuy$14.38$0.00880114.380.0088011,634.6
0xaC0...5E5e
0xe8...5928
02/08/20263:19:08 PMbuy$32.04$0.00879432.040.0087943,643.84
0x1E0...d792
0xe4...3dd0
02/08/20263:18:47 PMbuy$22$0.008785220.0087852,504.22
0xCb6...2d48
0x6e...24fe
02/08/20263:18:32 PMbuy$20.69$0.00877820.690.0087782,357.74
0x9a5...cE94
0x4e...37d3
02/08/20263:18:14 PMbuy$27.67$0.00877127.670.0087713,155.14
0xed6...592E
0x7c...e883
02/08/20263:17:56 PMbuy$12.34$0.00876412.340.0087641,408.83
0x1a0...F9F3
0x92...1aa2
02/08/20263:17:38 PMbuy$14.49$0.0087614.490.008761,654.03
0x496...8881
0xcf...2297
02/08/20263:17:17 PMbuy$15.76$0.00875515.760.0087551,800.19
0xB79...814C
0xac...c881