WhatToFarm
/
Get started
12 Swap

Info about 趣步-USDT pair

Price USD
$0.00262
Price
0.00262 USDT
TVL
$20,026.27
MKT CAP
$52.4K
5m
0%
1h
-63.13%
4h
76.74%
24h
76.74%
Share
TXNS
371
Buys
360
Sells
11
Volume
37K
Telegram price alerts
Pair:
0xed2C5ff543386b19b3500705615DfF9b17D35a58
趣步:
0x828C233F155674f2a4f60629FE5509914F5CEb3d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 趣步:
3.79M
Pooled USDT:
$10,013.13

趣步/USDT price stats on BNB Chain

As of February 6, 2026, the current price of 趣步 token on DEX PancakeSwap is $0.00262. 趣步 price is up 76.74% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $36,709.10. 趣步 token contract is 0x828C233F155674f2a4f60629FE5509914F5CEb3d with a market cap $52,404.04. The liquidity pool contract is 0xed2C5ff543386b19b3500705615DfF9b17D35a58 with total value locked (TVL) of $20,026.27. The 趣步/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 趣步/USDT with the contract address 0xed2C5ff543386b19b3500705615DfF9b17D35a58 is $20,026.27.

The total transactions of 趣步/USDT is 371 in the last 24 hours, 360 of which are buy transactions, and 11 are sales transactions.

趣步/USDT pool has a trading volume of $36,709.10 in the last 24 hours.

The exchange rate of 1 趣步 to USDT is 0.00262, captured at 8:08 AM UTC.

The price of converting 1 趣步 to USD is $0.00262 today.

趣步-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20267:36:43 AMbuy$100$0.002621000.0026238,164.99
0x9c5...FDd7
0xac...0943
02/06/20267:36:07 AMsell$6,500.47$0.0025876,500.470.0025871.52M
0x9c5...FDd7
0x78...2030
02/06/20267:36:18 AMbuy$9.68$0.0025919.680.0025913,735.85
0x9c5...FDd7
0x57...b6ac
02/06/20266:47:09 AMbuy$9.97$0.0071089.970.0071081,402.46
0xda8...1775
0x6b...5ad1
02/06/20266:36:36 AMbuy$4.98$0.0071064.980.007106701.45
0x95C...9826
0xe0...9131
02/06/20266:34:20 AMbuy$9.97$0.0071049.970.0071041,403.33
0x17d...6bDa
0xb9...63b5
02/06/20266:24:18 AMbuy$27.59$0.00709827.590.0070983,886.74
0x8DA...1f23
0x5e...0dc9
02/06/20266:24:04 AMbuy$20.72$0.00709120.720.0070912,922.51
0x746...348D
0xc2...8e58
02/06/20266:23:46 AMbuy$29.19$0.00708429.190.0070844,121.4
0x5Be...7231
0xcc...b599
02/06/20266:23:21 AMbuy$25.96$0.00707625.960.0070763,669.23
0xD63...C264
0xee...c60e
02/06/20266:22:56 AMbuy$20.39$0.00706920.390.0070692,884.48
0x2d4...fad2
0xef...e0e4
02/06/20266:22:32 AMbuy$21.09$0.00706321.090.0070632,986.39
0xe18...D4CD
0x39...5f0f
02/06/20266:22:19 AMbuy$24.7$0.00705624.70.0070563,501.39
0xf7a...08CB
0x7e...2be9
02/06/20266:21:16 AMbuy$99.7$0.00703899.70.00703814,164.92
0x95C...9826
0x01...e152
02/06/20266:20:26 AMbuy$15.19$0.00702115.190.0070212,163.47
0x37f...da41
0x08...27de
02/06/20266:20:01 AMbuy$18.23$0.00701618.230.0070162,598.93
0x4CC...ED91
0xe7...bf59
02/06/20266:19:37 AMbuy$15.21$0.00701115.210.0070112,170.42
0xA38...79BF
0xdc...fbcc
02/06/20266:19:24 AMbuy$16.47$0.00700716.470.0070072,350.64
0x801...e2F2
0xa1...fe2b
02/06/20266:18:59 AMbuy$26.16$0.00700126.160.0070013,736.85
0x2B8...E0D0
0x53...0905
02/06/20266:18:46 AMbuy$17.33$0.00699417.330.0069942,478.61
0xdcB...bE44
0x8f...2ce4