WhatToFarm
/
Get started
12 Swap

Info about 趣步-USDT pair

Price USD
$0.002377
Price
0.002377 USDT
TVL
$11,796.05
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
59.98%
Share
TXNS
409
Buys
371
Sells
38
Volume
54K
Telegram price alerts
Pair:
0xA5c3517DD01Ab37EfD9D5ea0aCcB5623AE0E9a9d
趣步:
0x82Bb01b2865986d369BCc21057b0B7b8A10a4102
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 趣步:
2.47M
Pooled USDT:
$5,897.52

趣步/USDT price stats on BNB Chain

As of February 3, 2026, the current price of 趣步 token on DEX PancakeSwap is $0.002377. 趣步 price is up 59.98% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $54,363.40. 趣步 token contract is 0x82Bb01b2865986d369BCc21057b0B7b8A10a4102 with a market cap $47,556.78. The liquidity pool contract is 0xA5c3517DD01Ab37EfD9D5ea0aCcB5623AE0E9a9d with total value locked (TVL) of $11,796.05. The 趣步/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 趣步/USDT with the contract address 0xA5c3517DD01Ab37EfD9D5ea0aCcB5623AE0E9a9d is $11,796.05.

The total transactions of 趣步/USDT is 409 in the last 24 hours, 371 of which are buy transactions, and 38 are sales transactions.

趣步/USDT pool has a trading volume of $54,363.40 in the last 24 hours.

The exchange rate of 1 趣步 to USDT is 0.002377, captured at 2:53 PM UTC.

The price of converting 1 趣步 to USD is $0.002377 today.

趣步-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20267:32:54 AMsell$0.01177$0.0023770.011770.0023774.95
0x19b...0164
0x4f...d9e9
02/03/20267:32:54 AMsell$0.0004755$0.0023770.00047550.0023770.2
0x19b...0164
0x4f...d9e9
02/03/20267:32:16 AMbuy$0.3866$0.0023890.38660.002389161.78
0x19b...0164
0x8f...2de9
02/03/20266:37:27 AMbuy$73.41$0.00237873.410.00237830,871.41
0x50f...FD21
0x1c...4fc1
02/03/20266:37:11 AMbuy$74.64$0.00235474.640.00235431,698.61
0x22F...8018
0x6d...1c57
02/03/20266:37:02 AMbuy$6.39$0.0023426.390.0023422,728.86
0xcaC...A503
0xf2...933c
02/03/20266:36:56 AMbuy$56.07$0.00233256.070.00233224,043.61
0xD49...73d6
0x6d...1ef2
02/03/20266:36:44 AMsell$3,070.14$0.0023173,070.140.0023171.1M
0xcaC...A503
0x04...2df2
02/03/20266:36:41 AMbuy$64.19$0.0033764.190.0033719,046.55
0xBc9...7C42
0xd7...3700
02/03/20266:36:26 AMbuy$61.16$0.00334661.160.00334618,277.16
0xC0d...26a1
0xbe...7424
02/03/20266:36:16 AMsell$0.0006637$0.0033180.00066370.0033180.2
0xF4a...732b
0x73...9923
02/03/20266:36:16 AMsell$0.01642$0.0033180.016420.0033184.95
0xF4a...732b
0x73...9923
02/03/20266:36:10 AMbuy$64.21$0.00332364.210.00332319,320.96
0x2b7...0FDb
0x7a...a9e2
02/03/20266:35:55 AMbuy$50.29$0.00330350.290.00330315,225.53
0x0f1...55b3
0x80...1c3c
02/03/20266:35:39 AMbuy$51.03$0.00328851.030.00328815,522.51
0x6f4...b07e
0x10...55f8
02/03/20266:35:28 AMsell$8,815.58$0.0032718,815.580.0032711.91M
0xcaC...A503
0x79...4ee2
02/03/20266:35:26 AMbuy$57.58$0.00327157.580.0032718,791.2
0xAAE...2151
0x38...b968
02/03/20266:35:13 AMbuy$61.27$0.00652361.270.0065239,392.81
0x630...1848
0xcc...1188
02/03/20266:34:58 AMbuy$58.21$0.00650158.210.0065018,954.89
0x9bb...50Fa
0xc3...e16e
02/03/20266:34:42 AMbuy$60.53$0.00648260.530.0064829,338.66
0xC0f...b166
0x54...9498