WhatToFarm
/
Get started
12 Swap

Info about 女娲-USDT pair

Price USD
$0.004144
Price
0.004144 USDT
TVL
$61,782.78
MKT CAP
$82.9K
5m
0%
1h
0%
4h
0%
24h
170%
Share
TXNS
316
Buys
304
Sells
12
Volume
52K
Telegram price alerts
Pair:
0xd3be2a99C743e54EC1dC450258BD4046C86f07a4
女娲:
0xB14d5792AB19D494B2B6172B9e73E6093F1ed3e9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 女娲:
7.47M
Pooled USDT:
$30,891.39

女娲/USDT price stats on BNB Chain

As of February 2, 2026, the current price of 女娲 token on DEX PancakeSwap is $0.004144. 女娲 price is up 170% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $52,311.86. 女娲 token contract is 0xB14d5792AB19D494B2B6172B9e73E6093F1ed3e9 with a market cap $82,896.14. The liquidity pool contract is 0xd3be2a99C743e54EC1dC450258BD4046C86f07a4 with total value locked (TVL) of $61,782.79. The 女娲/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 女娲/USDT with the contract address 0xd3be2a99C743e54EC1dC450258BD4046C86f07a4 is $61,782.79.

The total transactions of 女娲/USDT is 316 in the last 24 hours, 304 of which are buy transactions, and 12 are sales transactions.

女娲/USDT pool has a trading volume of $52,311.86 in the last 24 hours.

The exchange rate of 1 女娲 to USDT is 0.004144, captured at 7:27 PM UTC.

The price of converting 1 女娲 to USD is $0.004144 today.

女娲-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20262:46:41 PMbuy$0.0007677$0.0041440.00076770.0041440.1852
0x6b5...ed74
0x9a...ff2e
02/02/20262:20:39 PMbuy$23.34$0.00414123.340.0041415,636.23
0xCBC...8E39
0x63...7bc1
02/02/20262:20:21 PMbuy$22.75$0.00413522.750.0041355,502.04
0x636...38cB
0x4d...4842
02/02/20262:19:07 PMbuy$15.01$0.0041315.010.004133,634.07
0xf3e...F29B
0x0f...fa28
02/02/20262:18:48 PMbuy$13.53$0.00412613.530.0041263,278.83
0x835...04e0
0x2a...e19f
02/02/20262:17:57 PMbuy$28.69$0.0041228.690.004126,962.91
0xC1F...4bD6
0xb7...3ca7
02/02/20262:17:20 PMbuy$10.37$0.00411510.370.0041152,521.22
0xBE2...1B69
0x6f...f205
02/02/20262:16:47 PMbuy$26.06$0.0041126.060.004116,339.9
0xB10...91b2
0xe7...2f7d
02/02/20262:16:17 PMbuy$22.72$0.00410422.720.0041045,537.43
0x426...ff19
0xa6...1608
02/02/20262:15:10 PMbuy$12.54$0.00409912.540.0040993,060.84
0xbBe...1CE4
0xd3...90b9
02/02/20262:14:32 PMbuy$19.91$0.00409519.910.0040954,861.6
0x11F...8839
0x69...5210
02/02/20262:13:58 PMbuy$10.57$0.00409110.570.0040912,584.87
0x0c2...1B26
0xe6...5fdb
02/02/20262:13:22 PMbuy$22.49$0.00408622.490.0040865,505.1
0xf31...14cA
0xa9...fb1d
02/02/20262:13:05 PMbuy$17.98$0.00408117.980.0040814,405.98
0xEA3...dcDb
0x36...8ad7
02/02/20262:12:45 PMbuy$16.39$0.00407616.390.0040764,020.6
0x8C5...d18e
0x3f...9422
02/02/20262:12:23 PMbuy$29.8$0.0040729.80.004077,322.37
0x16C...A8Df
0xa6...0278
02/02/20262:11:40 PMbuy$11.6$0.00406511.60.0040652,855.22
0xAdF...57CA
0x1f...e2cb
02/02/20262:08:43 PMbuy$13.74$0.00406113.740.0040613,384.9
0x7C4...813b
0x84...10ab
02/02/20262:08:26 PMbuy$20.87$0.00405720.870.0040575,144.8
0x18B...3368
0xab...383a
02/02/20262:07:52 PMbuy$300$0.0040143000.00401474,723.84
0xaAD...b1b5
0xb3...6f83