WhatToFarm
/
Get started
12 Swap

Info about 鲸鱼-USDT pair

Price USD
$0.0001411
Price
0.0001411 USDT
TVL
$117,658.21
MKT CAP
$141.2K
5m
0%
1h
2.62%
4h
-37.44%
24h
21.91%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
311K
Telegram price alerts
Pair:
0x5abc3d8c924a9E59416632F4676Ce472af0dEE11
鲸鱼:
0xB7F2d67B37F5afB65225C5bc3c28B405BE5bC964
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 鲸鱼:
417.48M
Pooled USDT:
$58,829.1

鲸鱼/USDT price stats on BNB Chain

As of February 2, 2026, the current price of 鲸鱼 token on DEX PancakeSwap is $0.0001411. 鲸鱼 price is up 21.91% in the last 24 hours. The trading history for the last 24 hours contains 3833 trades with trading volume of $310,525.32. 鲸鱼 token contract is 0xB7F2d67B37F5afB65225C5bc3c28B405BE5bC964 with a market cap $141,157.09. The liquidity pool contract is 0x5abc3d8c924a9E59416632F4676Ce472af0dEE11 with total value locked (TVL) of $117,658.21. The 鲸鱼/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 鲸鱼/USDT with the contract address 0x5abc3d8c924a9E59416632F4676Ce472af0dEE11 is $117,658.21.

The total transactions of 鲸鱼/USDT is 3833 in the last 24 hours, 2779 of which are buy transactions, and 1054 are sales transactions.

鲸鱼/USDT pool has a trading volume of $310,525.32 in the last 24 hours.

The exchange rate of 1 鲸鱼 to USDT is 0.0001411, captured at 5:23 PM UTC.

The price of converting 1 鲸鱼 to USD is $0.0001411 today.

鲸鱼-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20265:22:23 PMbuy$46.03$0.000141146.030.0001411326,114.47
0x5C0...e25a
0x41...fad8
02/02/20265:13:51 PMbuy$0.994$0.0001410.9940.0001417,047.41
0x923...5F94
0x3f...3d6f
02/02/20265:11:51 PMsell$0.3662$0.00014030.36620.00014032,609.91
0x5Ee...920F
0x25...cc17
02/02/20265:11:31 PMbuy$402.48$0.00014402.480.000142.87M
0x69E...75f8
0xa6...4986
02/02/20265:09:39 PMbuy$0.2305$0.00013910.23050.00013911,657.3
0x153...eFED
0xd0...d302
02/02/20265:04:15 PMsell$7.83$0.00013847.830.000138456,596.59
0xebB...14A2
0x05...716e
02/02/20265:00:45 PMbuy$4.99$0.00013914.990.000139135,861.9
0x745...425D
0x01...35ba
02/02/20264:58:53 PMbuy$4.99$0.00013914.990.000139135,868.03
0x745...425D
0xed...3206
02/02/20264:56:56 PMbuy$99.4$0.000138899.40.0001388715,765.23
0xc24...A2AA
0xc2...0239
02/02/20264:54:31 PMbuy$2.4$0.00013862.40.000138617,377.98
0xBC1...aE34
0x33...af81
02/02/20264:53:44 PMbuy$7.71$0.00013867.710.000138655,684.73
0x9dB...758c
0xb0...3d9c
02/02/20264:52:38 PMbuy$4.98$0.00013854.980.000138535,972.9
0xb30...7654
0x83...9753
02/02/20264:50:00 PMbuy$15.81$0.000138515.810.0001385114,189.21
0x08A...0Da4
0xac...3a5c
02/02/20264:43:42 PMbuy$99$0.0001382990.0001382716,064.27
0xa5A...7939
0x25...570b
02/02/20264:38:46 PMbuy$10$0.0001379100.000137972,464.15
0xa5A...7939
0x3b...3c19
02/02/20264:38:13 PMbuy$10.6$0.000137910.60.000137976,887
0xa5A...7939
0x78...9935
02/02/20264:38:13 PMbuy$9.98$0.00013799.980.000137972,343.75
0x20F...4c40
0x04...9aa8
02/02/20264:36:57 PMbuy$10$0.0001378100.000137872,593.85
0xa5A...7939
0x56...d762
02/02/20264:32:31 PMsell$2.63$0.00013712.630.000137119,191.6
0x522...185e
0x98...8bcb
02/02/20264:30:49 PMbuy$47.85$0.000137747.850.0001377347,454.91
0x9e6...00dF
0x70...07f4