- WhatToFarm
- BNB Chain
- PancakeSwap
- 趣步-USDT LPs
Info about 趣步-USDT pair
- Pooled 趣步:
- 3.31M
- Pooled USDT:
- $8,764.25
趣步/USDT price stats on BNB Chain
As of January 31, 2026, the current price of 趣步 token on DEX PancakeSwap is $0.002655. 趣步 price is up 80.57% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $54,702.10. 趣步 token contract is 0x636Cdbe2Fc090398E72bbDd7A50764ad0B9C486C with a market cap $53,110.07. The liquidity pool contract is 0x15e600B076bBcAD62B1eB4610a6004feD24546fC with total value locked (TVL) of $17,529.51. The 趣步/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 趣步/USDT now?
The current liquidity of 趣步/USDT with the contract address 0x15e600B076bBcAD62B1eB4610a6004feD24546fC is $17,529.51.
How many transactions are there in the 趣步/USDT pool in the last 24 hours?
The total transactions of 趣步/USDT is 419 in the last 24 hours, 363 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the 趣步/USDT pool in the last 24 hours?
趣步/USDT pool has a trading volume of $54,702.10 in the last 24 hours.
What is the exchange rate of 1 趣步 to USDT?
The exchange rate of 1 趣步 to USDT is 0.002655, captured at 6:04 PM UTC.
How much is 1 趣步 in dollars?
The price of converting 1 趣步 to USD is $0.002655 today.
趣步-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:48:16 AM | buy | $16.05 | $0.002655 | 16.05 | 0.002655 | 6,046.56 | 0x40...fd2b | |
| 01/31/2026 | 6:48:07 AM | sell | $4,451.13 | $0.002646 | 4,451.13 | 0.002646 | 1.33M | 0x90...43ea | |
| 01/31/2026 | 6:46:26 AM | buy | $100.68 | $0.004262 | 100.68 | 0.004262 | 23,619.66 | 0x91...d5bb | |
| 01/31/2026 | 6:45:53 AM | sell | $7,866.44 | $0.004236 | 7,866.44 | 0.004236 | 1.43M | 0x9d...029d | |
| 01/31/2026 | 6:25:06 AM | buy | $27.15 | $0.007151 | 27.15 | 0.007151 | 3,796.34 | 0x95...c8d5 | |
| 01/31/2026 | 6:24:32 AM | buy | $38.18 | $0.007141 | 38.18 | 0.007141 | 5,346.71 | 0xf0...b25d | |
| 01/31/2026 | 6:24:14 AM | buy | $39.4 | $0.007128 | 39.4 | 0.007128 | 5,527.64 | 0x45...70e0 | |
| 01/31/2026 | 6:23:58 AM | buy | $20 | $0.007119 | 20 | 0.007119 | 2,810.02 | 0x56...0e04 | |
| 01/31/2026 | 6:23:41 AM | buy | $21.7 | $0.007112 | 21.7 | 0.007112 | 3,052.19 | 0x4c...efd9 | |
| 01/31/2026 | 6:23:26 AM | buy | $35.21 | $0.007103 | 35.21 | 0.007103 | 4,956.75 | 0xef...d490 | |
| 01/31/2026 | 6:23:10 AM | buy | $38.39 | $0.007091 | 38.39 | 0.007091 | 5,413.38 | 0x86...d4ab | |
| 01/31/2026 | 6:22:36 AM | buy | $30.99 | $0.00708 | 30.99 | 0.00708 | 4,377.64 | 0xb0...97a0 | |
| 01/31/2026 | 6:22:20 AM | buy | $40.51 | $0.007069 | 40.51 | 0.007069 | 5,731.44 | 0x57...5cac | |
| 01/31/2026 | 6:22:02 AM | buy | $34.27 | $0.007057 | 34.27 | 0.007057 | 4,855.99 | 0xd7...78e7 | |
| 01/31/2026 | 6:21:43 AM | buy | $36.91 | $0.007046 | 36.91 | 0.007046 | 5,238.97 | 0x31...d9bd | |
| 01/31/2026 | 6:21:27 AM | buy | $37.33 | $0.007034 | 37.33 | 0.007034 | 5,307.63 | 0x06...0803 | |
| 01/31/2026 | 6:21:11 AM | buy | $41.67 | $0.007021 | 41.67 | 0.007021 | 5,934.88 | 0x07...3ffa | |
| 01/31/2026 | 6:20:40 AM | buy | $38.11 | $0.007009 | 38.11 | 0.007009 | 5,437.46 | 0x71...cd31 | |
| 01/31/2026 | 6:20:33 AM | buy | $202.31 | $0.00697 | 202.31 | 0.00697 | 29,022.42 | 0xe6...037a | |
| 01/31/2026 | 6:20:08 AM | buy | $20.49 | $0.006935 | 20.49 | 0.006935 | 2,954.83 | 0x1c...579e |