- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐧企鹅人生-USDT LPs
Info about 🐧企鹅人生-USDT pair
- Pooled 🐧企鹅人生:
- 1.3M
- Pooled USDT:
- $0.1369
🐧企鹅人生/USDT price stats on BNB Chain
As of January 30, 2026, the current price of 🐧企鹅人生 token on DEX PancakeSwap is $0.0000001051. 🐧企鹅人生 price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $21,750.75. 🐧企鹅人生 token contract is 0x755a606e13d59AA5E0a637cC32b653085DD087c5 with a market cap $10.51. The liquidity pool contract is 0x12776274A51A64Ea86620980B66f42928E54C6B5 with total value locked (TVL) of $0.27. The 🐧企鹅人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐧企鹅人生/USDT now?
The current liquidity of 🐧企鹅人生/USDT with the contract address 0x12776274A51A64Ea86620980B66f42928E54C6B5 is $0.27.
How many transactions are there in the 🐧企鹅人生/USDT pool in the last 24 hours?
The total transactions of 🐧企鹅人生/USDT is 177 in the last 24 hours, 166 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 🐧企鹅人生/USDT pool in the last 24 hours?
🐧企鹅人生/USDT pool has a trading volume of $21,750.75 in the last 24 hours.
What is the exchange rate of 1 🐧企鹅人生 to USDT?
The exchange rate of 1 🐧企鹅人生 to USDT is 0.0000001051, captured at 8:40 PM UTC.
How much is 1 🐧企鹅人生 in dollars?
The price of converting 1 🐧企鹅人生 to USD is $0.0000001051 today.
🐧企鹅人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:05:37 AM | buy | $0.01 | $0.061051 | 0.01 | 0.061051 | 102,374.49 | 0x13...c36e | |
| 01/30/2026 | 10:05:37 AM | sell | $11.81 | $0.061051 | 11.81 | 0.061051 | 1.39M | 0x61...4dac | |
| 01/30/2026 | 10:05:26 AM | buy | $0.01 | $0.000803 | 0.01 | 0.000803 | 12.45 | 0x35...db67 | |
| 01/30/2026 | 9:57:17 AM | buy | $362.39 | $0.0007954 | 362.39 | 0.0007954 | 455,576.45 | 0xd6...c5a9 | |
| 01/30/2026 | 9:57:07 AM | buy | $306.05 | $0.0007828 | 306.05 | 0.0007828 | 390,979.55 | 0x08...90d4 | |
| 01/30/2026 | 9:56:57 AM | buy | $300.34 | $0.0007713 | 300.34 | 0.0007713 | 389,349.9 | 0xae...3408 | |
| 01/30/2026 | 9:56:47 AM | buy | $75.22 | $0.0007643 | 75.22 | 0.0007643 | 98,408.67 | 0xe1...3648 | |
| 01/30/2026 | 9:56:37 AM | buy | $364.85 | $0.0007561 | 364.85 | 0.0007561 | 482,501.07 | 0xa5...6ffd | |
| 01/30/2026 | 9:56:27 AM | buy | $41.72 | $0.0007486 | 41.72 | 0.0007486 | 55,732.12 | 0x3b...654a | |
| 01/30/2026 | 9:56:17 AM | buy | $336.33 | $0.0007416 | 336.33 | 0.0007416 | 453,488.81 | 0x12...23ae | |
| 01/30/2026 | 9:56:07 AM | buy | $228.7 | $0.0007313 | 228.7 | 0.0007313 | 312,725.91 | 0x3d...dd6b | |
| 01/30/2026 | 9:55:57 AM | buy | $247.97 | $0.0007226 | 247.97 | 0.0007226 | 343,152.59 | 0xf4...2296 | |
| 01/30/2026 | 9:55:53 AM | buy | $466.92 | $0.0007097 | 466.92 | 0.0007097 | 657,912.37 | 0xc5...5f56 | |
| 01/30/2026 | 9:55:37 AM | buy | $362.19 | $0.0006948 | 362.19 | 0.0006948 | 521,223.93 | 0x7c...dc95 | |
| 01/30/2026 | 9:55:27 AM | buy | $439.39 | $0.0006806 | 439.39 | 0.0006806 | 645,519.14 | 0x9f...f712 | |
| 01/30/2026 | 9:55:22 AM | buy | $490.08 | $0.0006644 | 490.08 | 0.0006644 | 737,628.24 | 0x6b...d342 | |
| 01/30/2026 | 9:55:18 AM | buy | $166.21 | $0.000653 | 166.21 | 0.000653 | 254,519.51 | 0xc6...a4c1 | |
| 01/30/2026 | 9:55:14 AM | buy | $140.8 | $0.0006477 | 140.8 | 0.0006477 | 217,362.76 | 0x6c...3898 | |
| 01/30/2026 | 9:55:10 AM | buy | $478.27 | $0.0006371 | 478.27 | 0.0006371 | 750,646.35 | 0x4a...6f0b | |
| 01/30/2026 | 9:55:07 AM | buy | $461.67 | $0.0006212 | 461.67 | 0.0006212 | 743,158.97 | 0x2d...378b |