- WhatToFarm
- BNB Chain
- PancakeSwap
- 小拳头-USDT LPs
Info about 小拳头-USDT pair
- Pooled 小拳头:
- 6.95M
- Pooled USDT:
- $28,029.87
小拳头/USDT price stats on BNB Chain
As of January 29, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.004042. 小拳头 price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $54,339.41. 小拳头 token contract is 0x7c390fefFD46D8B7416b1c9a4B20Df9BEbeA2599 with a market cap $80,844.13. The liquidity pool contract is 0x34d574614079beAc7b4CEc17404c77c6B324B5eF with total value locked (TVL) of $56,059.76. The 小拳头/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小拳头/USDT now?
The current liquidity of 小拳头/USDT with the contract address 0x34d574614079beAc7b4CEc17404c77c6B324B5eF is $56,059.76.
How many transactions are there in the 小拳头/USDT pool in the last 24 hours?
The total transactions of 小拳头/USDT is 692 in the last 24 hours, 471 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the 小拳头/USDT pool in the last 24 hours?
小拳头/USDT pool has a trading volume of $54,339.41 in the last 24 hours.
What is the exchange rate of 1 小拳头 to USDT?
The exchange rate of 1 小拳头 to USDT is 0.004042, captured at 4:30 PM UTC.
How much is 1 小拳头 in dollars?
The price of converting 1 小拳头 to USD is $0.004042 today.
小拳头-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:29:24 PM | buy | $23.18 | $0.004042 | 23.18 | 0.004042 | 5,736.41 | 0x55...ae4b | |
| 01/29/2026 | 3:29:08 PM | buy | $25.13 | $0.004035 | 25.13 | 0.004035 | 6,228.57 | 0x60...d4f6 | |
| 01/29/2026 | 3:28:51 PM | buy | $26.74 | $0.004027 | 26.74 | 0.004027 | 6,639.3 | 0x08...fbf9 | |
| 01/29/2026 | 3:28:35 PM | buy | $22.41 | $0.00402 | 22.41 | 0.00402 | 5,574.4 | 0x2f...83e1 | |
| 01/29/2026 | 3:28:18 PM | buy | $24.53 | $0.004013 | 24.53 | 0.004013 | 6,113.48 | 0x52...bcea | |
| 01/29/2026 | 3:28:03 PM | buy | $24.52 | $0.004006 | 24.52 | 0.004006 | 6,119.68 | 0xa3...3518 | |
| 01/29/2026 | 3:27:47 PM | buy | $21.22 | $0.004 | 21.22 | 0.004 | 5,306.38 | 0x79...cc5d | |
| 01/29/2026 | 3:27:31 PM | buy | $24.7 | $0.003993 | 24.7 | 0.003993 | 6,186.08 | 0xf0...f979 | |
| 01/29/2026 | 3:27:15 PM | buy | $27.47 | $0.003986 | 27.47 | 0.003986 | 6,892.05 | 0xc3...9047 | |
| 01/29/2026 | 3:26:58 PM | buy | $25 | $0.003978 | 25 | 0.003978 | 6,284.03 | 0x65...a84d | |
| 01/29/2026 | 3:26:43 PM | buy | $27.74 | $0.003971 | 27.74 | 0.003971 | 6,985.16 | 0x30...204c | |
| 01/29/2026 | 3:26:27 PM | buy | $27.69 | $0.003963 | 27.69 | 0.003963 | 6,988.86 | 0x66...4058 | |
| 01/29/2026 | 3:26:10 PM | buy | $23.77 | $0.003956 | 23.77 | 0.003956 | 6,009.65 | 0x3b...87ad | |
| 01/29/2026 | 3:25:54 PM | buy | $24.36 | $0.003949 | 24.36 | 0.003949 | 6,168.61 | 0x59...e32c | |
| 01/29/2026 | 3:25:40 PM | buy | $22.14 | $0.003942 | 22.14 | 0.003942 | 5,616.24 | 0xfe...dd41 | |
| 01/29/2026 | 3:25:23 PM | buy | $28.08 | $0.003935 | 28.08 | 0.003935 | 7,135.64 | 0xc7...9ee2 | |
| 01/29/2026 | 3:25:08 PM | buy | $25.23 | $0.003927 | 25.23 | 0.003927 | 6,424.78 | 0x1b...11ee | |
| 01/29/2026 | 3:24:53 PM | buy | $28.82 | $0.00392 | 28.82 | 0.00392 | 7,352.19 | 0x7a...32f5 | |
| 01/29/2026 | 3:24:35 PM | buy | $25.32 | $0.003912 | 25.32 | 0.003912 | 6,474.16 | 0x27...49fa | |
| 01/29/2026 | 3:24:20 PM | buy | $28.37 | $0.003904 | 28.37 | 0.003904 | 7,267.61 | 0x0e...417a |